BRETT Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅108
-0.10%
$ 45,499 $ 35
Jan 10, 10 PM $ 0.0₅108
+0.67%
$ 45,482 $ 35
Jan 10, 9 PM $ 0.0₅106
-2.27%
$ 44,776 $ 35
Jan 10, 8 PM $ 0.0₅109
+0.84%
$ 45,877 $ 35
Jan 10, 7 PM $ 0.0₅108
-0.90%
$ 45,512 $ 35
Jan 10, 6 PM $ 0.0₅109
-0.48%
$ 45,645 $ 35
Jan 10, 5 PM $ 0.0₅108
+0.01%
$ 45,280 $ 128
Jan 10, 4 PM $ 0.0₅107
-0.81%
$ 45,039 $ 120
Jan 10, 3 PM $ 0.0₅108
-0.38%
$ 45,428 $ 121
Jan 10, 2 PM $ 0.0₅109
-0.12%
$ 45,756 $ 122
Jan 10, 1 PM $ 0.0₅109
-0.91%
$ 46,054 $ 122
Jan 10, 12 PM $ 0.0₅11
-0.57%
$ 46,187 $ 124
Jan 10, 11 AM $ 0.0₅11
-1.02%
$ 46,450 $ 124
Jan 10, 10 AM $ 0.0₅112
+1.94%
$ 46,931 $ 101
Jan 10, 9 AM $ 0.0₅111
+0.05%
$ 46,771 $ 92
Jan 10, 8 AM $ 0.0₅111
+0.89%
$ 46,563 $ 93
Jan 10, 7 AM $ 0.0₅109
+0.21%
$ 46,013 $ 92
Jan 10, 6 AM $ 0.0₅109
+0.00%
$ 45,928 $ 91
Jan 10, 5 AM $ 0.0₅11
+1.25%
$ 46,275 $ 91
Jan 10, 4 AM $ 0.0₅109
+0.92%
$ 45,657 $ 91
Jan 10, 3 AM $ 0.0₅108
-0.84%
$ 45,362 $ 90
Jan 10, 2 AM $ 0.0₅109
+0.06%
$ 45,707 $ 91
Jan 10, 1 AM $ 0.0₅111
-0.19%
$ 46,525 $ 91
Jan 10, 12 AM $ 0.0₅111
+0.23%
$ 46,629 $ 93
Jan 9, 11 PM $ 0.0₅11
+0.19%
$ 46,219 $ 92
Jan 9, 10 PM $ 0.0₅109
+1.95%
$ 46,063 $ 101
Jan 9, 9 PM $ 0.0₅106
-0.12%
$ 44,589 $ 99
Jan 9, 8 PM $ 0.0₅106
+0.08%
$ 44,670 $ 97
Jan 9, 7 PM $ 0.0₅109
-0.41%
$ 46,038 $ 97
Jan 9, 6 PM $ 0.0₅11
-0.34%
$ 46,081 $ 101
Jan 9, 5 PM $ 0.0₅106
+8.78%
$ 44,775 $ 27
Jan 9, 4 PM $ 0.0₆972
+0.08%
$ 40,877 $ 27
Jan 9, 3 PM $ 0.0₆972
+3.04%
$ 40,881 $ 77
Jan 9, 2 PM $ 0.0₆946
-1.66%
$ 39,811 $ 74
Jan 9, 1 PM $ 0.0₆975
+0.59%
$ 41,010 $ 76
Jan 9, 12 PM $ 0.0₆969
+1.24%
$ 40,773 $ 121
Jan 9, 11 AM $ 0.0₆959
-0.07%
$ 40,325 $ 131
Jan 9, 10 AM $ 0.0₆959
-1.36%
$ 40,360 $ 140
Jan 9, 9 AM $ 0.0₆986
+0.05%
$ 41,464 $ 142
Jan 9, 8 AM $ 0.0₆994
-0.38%
$ 41,820 $ 144
Jan 9, 7 AM $ 0.0₆997
+1.26%
$ 41,957 $ 145
Jan 9, 6 AM $ 0.0₆985
-0.18%
$ 41,439 $ 156
Jan 9, 5 AM $ 0.0₆984
-0.07%
$ 41,400 $ 156
Jan 9, 4 AM $ 0.0₆984
-1.33%
$ 41,378 $ 156
Jan 9, 3 AM $ 0.0₆997
-0.03%
$ 41,930 $ 158
Jan 9, 2 AM $ 0.0₅1
+0.41%
$ 42,073 $ 158
Jan 9, 1 AM $ 0.0₆997
+0.97%
$ 41,937 $ 158
Jan 9, 12 AM $ 0.0₆986
+0.35%
$ 41,471 $ 156
Jan 8, 11 PM $ 0.0₆982
+0.55%
$ 41,297 $ 155
Jan 8, 10 PM $ 0.0₆988
-0.26%
$ 41,580 $ 154