BRETT Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₆692
+0.54%
$ 29,103 $ 53
Jan 1, 9 AM $ 0.0₆684
+0.39%
$ 28,777 $ 53
Jan 1, 8 AM $ 0.0₆682
-0.55%
$ 28,704 $ 42
Jan 1, 7 AM $ 0.0₆694
+0.21%
$ 29,190 $ 43
Jan 1, 6 AM $ 0.0₆689
+1.12%
$ 28,966 $ 23
Jan 1, 5 AM $ 0.0₆68
-0.20%
$ 28,619 $ 23
Jan 1, 4 AM $ 0.0₆683
-1.97%
$ 28,732 $ 23
Jan 1, 3 AM $ 0.0₆702
+0.20%
$ 29,549 $ 23
Jan 1, 2 AM $ 0.0₆703
+2.65%
$ 29,562 $ 23
Jan 1, 1 AM $ 0.0₆685
+0.51%
$ 28,810 $ 57
Jan 1, 12 AM $ 0.0₆682
+0.20%
$ 28,693 $ 56
Dec 31, 11 PM $ 0.0₆682
-0.25%
$ 28,683 $ 56
Dec 31, 10 PM $ 0.0₆685
+0.96%
$ 28,810 $ 57
Dec 31, 9 PM $ 0.0₆68
-1.87%
$ 28,616 $ 42
Dec 31, 8 PM $ 0.0₆681
+1.14%
$ 28,652 $ 44
Dec 31, 7 PM $ 0.0₆674
+0.61%
$ 28,334 $ 35
Dec 31, 6 PM $ 0.0₆671
+0.01%
$ 28,233 $ 34
Dec 31, 5 PM $ 0.0₆671
-1.62%
$ 28,233 $ 35
Dec 31, 4 PM $ 0.0₆688
-1.93%
$ 28,937 $ 35
Dec 31, 3 PM $ 0.0₆703
-2.40%
$ 29,562 $ 36
Dec 31, 2 PM $ 0.0₆721
-0.27%
$ 30,342 $ 37
Dec 31, 1 PM $ 0.0₆724
+0.02%
$ 30,457 $ 37
Dec 31, 12 PM $ 0.0₆717
+1.99%
$ 30,172 $ 37
Dec 31, 11 AM $ 0.0₆695
+0.46%
$ 29,236 $ 36
Dec 31, 10 AM $ 0.0₆692
-0.97%
$ 29,103 $ 36
Dec 31, 9 AM $ 0.0₆697
-0.73%
$ 29,323 $ 36
Dec 17, 2 AM $ 0.0₆507
+0.00%
$ 21,320 $ 6
Dec 17, 1 AM $ 0.0₆508
-0.91%
$ 21,361 $ 6
Dec 17, 12 AM $ 0.0₆518
-0.65%
$ 21,789 $ 6
Dec 16, 11 PM $ 0.0₆518
-0.08%
$ 21,809 $ 6
Dec 16, 10 PM $ 0.0₆519
-0.54%
$ 21,817 $ 6
Dec 16, 9 PM $ 0.0₆519
-0.43%
$ 21,827 $ 28
Dec 16, 8 PM $ 0.0₆515
-1.45%
$ 21,681 $ 45
Dec 16, 7 PM $ 0.0₆521
-0.49%
$ 21,919 $ 58
Dec 16, 6 PM $ 0.0₆521
+0.29%
$ 21,914 $ 58
Dec 16, 5 PM $ 0.0₆52
+0.18%
$ 21,896 $ 73
Dec 16, 4 PM $ 0.0₆522
+0.35%
$ 21,941 $ 73
Dec 16, 3 PM $ 0.0₆519
-1.35%
$ 21,850 $ 73
Dec 16, 2 PM $ 0.0₆522
+0.62%
$ 21,979 $ 74
Dec 16, 1 PM $ 0.0₆525
-0.18%
$ 22,069 $ 73
Dec 16, 12 PM $ 0.0₆526
+0.89%
$ 22,117 $ 86
Dec 16, 11 AM $ 0.0₆522
+2.52%
$ 21,958 $ 85
Dec 16, 10 AM $ 0.0₆516
+2.46%
$ 21,688 $ 83
Dec 16, 9 AM $ 0.0₆511
+0.21%
$ 21,515 $ 82
Dec 16, 8 AM $ 0.0₆509
+0.03%
$ 21,424 $ 108
Dec 16, 7 AM $ 0.0₆509
+0.83%
$ 21,429 $ 108
Dec 16, 6 AM $ 0.0₆506
+0.76%
$ 21,274 $ 107
Dec 16, 5 AM $ 0.0₆505
+0.44%
$ 21,245 $ 106
Dec 16, 4 AM $ 0.0₆503
-1.32%
$ 21,165 $ 107
Dec 16, 3 AM $ 0.0₆502
-0.79%
$ 21,112 $ 108