BRETT Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₆987
+0.51%
$ 41,504 $ 148
Jan 8, 8 PM $ 0.0₆966
-2.42%
$ 40,626 $ 145
Jan 8, 7 PM $ 0.0₆993
-0.85%
$ 41,769 $ 146
Jan 8, 6 PM $ 0.0₅1
+1.68%
$ 42,152 $ 163
Jan 8, 5 PM $ 0.0₆989
+1.45%
$ 41,606 $ 145
Jan 8, 4 PM $ 0.0₆966
-0.48%
$ 40,637 $ 157
Jan 8, 3 PM $ 0.0₆99
-0.71%
$ 41,665 $ 156
Jan 8, 2 PM $ 0.0₆999
-0.30%
$ 42,023 $ 126
Jan 8, 1 PM $ 0.0₆988
+1.07%
$ 41,565 $ 126
Jan 8, 12 PM $ 0.0₆98
+2.46%
$ 41,207 $ 123
Jan 8, 11 AM $ 0.0₆954
+0.44%
$ 40,136 $ 71
Jan 8, 10 AM $ 0.0₆948
-1.28%
$ 39,902 $ 63
Jan 8, 9 AM $ 0.0₆984
+1.05%
$ 41,411 $ 64
Jan 8, 8 AM $ 0.0₆977
+0.01%
$ 41,109 $ 65
Jan 8, 7 AM $ 0.0₆973
-0.21%
$ 40,935 $ 65
Jan 8, 6 AM $ 0.0₆987
-2.94%
$ 41,522 $ 52
Jan 8, 5 AM $ 0.0₅102
-0.07%
$ 42,849 $ 54
Jan 8, 4 AM $ 0.0₅102
+0.06%
$ 42,950 $ 54
Jan 8, 3 AM $ 0.0₅102
-0.30%
$ 43,006 $ 54
Jan 8, 2 AM $ 0.0₅103
+1.56%
$ 43,152 $ 54
Jan 8, 1 AM $ 0.0₅101
+2.97%
$ 42,484 $ 53
Jan 8, 12 AM $ 0.0₆993
-1.13%
$ 41,770 $ 52
Jan 7, 11 PM $ 0.0₅1
+0.99%
$ 42,229 $ 53
Jan 7, 10 PM $ 0.0₆995
+1.66%
$ 41,869 $ 53
Jan 7, 9 PM $ 0.0₆992
+0.13%
$ 41,723 $ 63
Jan 7, 8 PM $ 0.0₆99
+0.54%
$ 41,644 $ 63
Jan 7, 7 PM $ 0.0₆983
-1.37%
$ 41,373 $ 63
Jan 7, 6 PM $ 0.0₆996
-0.38%
$ 41,892 $ 66
Jan 7, 5 PM $ 0.0₆996
+3.90%
$ 41,915 $ 66
Jan 7, 4 PM $ 0.0₆959
-1.13%
$ 40,326 $ 99
Jan 7, 3 PM $ 0.0₆974
-1.57%
$ 40,967 $ 100
Jan 7, 2 PM $ 0.0₆971
-1.46%
$ 40,850 $ 78
Jan 7, 1 PM $ 0.0₆988
+0.59%
$ 41,576 $ 80
Jan 7, 12 PM $ 0.0₆992
-1.74%
$ 41,717 $ 80
Jan 7, 11 AM $ 0.0₆995
-0.74%
$ 41,869 $ 82
Jan 7, 10 AM $ 0.0₅1
-2.99%
$ 42,054 $ 81
Jan 7, 9 AM $ 0.0₅104
-0.77%
$ 43,695 $ 83
Jan 7, 8 AM $ 0.0₅105
+2.53%
$ 44,034 $ 85
Jan 7, 7 AM $ 0.0₅102
+0.06%
$ 42,928 $ 83
Jan 7, 6 AM $ 0.0₅102
+0.07%
$ 42,890 $ 83
Jan 7, 5 AM $ 0.0₆996
-0.16%
$ 41,916 $ 94
Jan 7, 4 AM $ 0.0₅1
-0.69%
$ 42,226 $ 92
Jan 7, 3 AM $ 0.0₅1
+0.00%
$ 42,262 $ 94
Jan 7, 2 AM $ 0.0₅1
+0.18%
$ 42,159 $ 93
Jan 7, 1 AM $ 0.0₅101
-4.01%
$ 42,486 $ 93
Jan 7, 12 AM $ 0.0₅106
+1.00%
$ 44,425 $ 97
Jan 6, 11 PM $ 0.0₅104
+0.43%
$ 43,922 $ 97
Jan 6, 10 PM $ 0.0₅105
-1.27%
$ 44,076 $ 96
Jan 6, 9 PM $ 0.0₅106
+1.91%
$ 44,665 $ 98
Jan 6, 8 PM $ 0.0₅103
+0.86%
$ 43,460 $ 120