BRETT Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₆506
+1.23%
$ 21,287 $ 107
Dec 16, 1 AM $ 0.0₆498
-4.74%
$ 20,960 $ 100
Dec 16, 12 AM $ 0.0₆524
+1.00%
$ 22,026 $ 106
Dec 15, 11 PM $ 0.0₆515
-0.08%
$ 21,686 $ 105
Dec 15, 10 PM $ 0.0₆517
-0.56%
$ 21,733 $ 105
Dec 15, 9 PM $ 0.0₆52
+2.15%
$ 21,873 $ 83
Dec 15, 8 PM $ 0.0₆507
+1.26%
$ 21,312 $ 62
Dec 15, 7 PM $ 0.0₆509
+1.24%
$ 21,415 $ 63
Dec 15, 6 PM $ 0.0₆494
-3.65%
$ 20,793 $ 70
Dec 15, 5 PM $ 0.0₆513
+3.27%
$ 21,575 $ 60
Dec 15, 4 PM $ 0.0₆499
-0.74%
$ 20,992 $ 45
Dec 15, 3 PM $ 0.0₆502
-4.73%
$ 21,101 $ 46
Dec 15, 2 PM $ 0.0₆536
-1.55%
$ 22,539 $ 48
Dec 15, 1 PM $ 0.0₆546
-1.58%
$ 23,171 $ 49
Dec 15, 12 PM $ 0.0₆555
+1.50%
$ 23,334 $ 50
Dec 15, 11 AM $ 0.0₆554
-0.86%
$ 23,321 $ 45
Dec 15, 10 AM $ 0.0₆558
+2.43%
$ 23,457 $ 46
Dec 15, 9 AM $ 0.0₆552
+0.01%
$ 23,226 $ 44
Dec 15, 8 AM $ 0.0₆552
-0.35%
$ 23,241 $ 45
Dec 15, 7 AM $ 0.0₆553
-0.21%
$ 23,277 $ 55
Dec 15, 6 AM $ 0.0₆551
+0.02%
$ 23,169 $ 55
Dec 15, 5 AM $ 0.0₆545
+1.08%
$ 22,934 $ 54
Dec 15, 4 AM $ 0.0₆539
-1.70%
$ 22,674 $ 53
Dec 15, 3 AM $ 0.0₆546
-1.98%
$ 22,980 $ 54
Dec 15, 2 AM $ 0.0₆558
+1.51%
$ 23,460 $ 55
Dec 15, 1 AM $ 0.0₆545
+1.92%
$ 22,916 $ 54
Dec 15, 12 AM $ 0.0₆528
-0.35%
$ 22,217 $ 53
Dec 14, 11 PM $ 0.0₆534
+0.87%
$ 22,454 $ 53
Dec 14, 10 PM $ 0.0₆534
-0.23%
$ 22,461 $ 52
Dec 14, 9 PM $ 0.0₆535
+1.15%
$ 22,508 $ 58
Dec 14, 8 PM $ 0.0₆531
-0.04%
$ 22,333 $ 57
Dec 14, 7 PM $ 0.0₆531
+0.67%
$ 22,341 $ 57
Dec 14, 6 PM $ 0.0₆526
+0.09%
$ 22,128 $ 57
Dec 14, 5 PM $ 0.0₆525
-0.50%
$ 22,096 $ 50
Dec 14, 4 PM $ 0.0₆529
-1.58%
$ 22,245 $ 50
Dec 14, 3 PM $ 0.0₆537
-1.92%
$ 22,585 $ 51
Dec 14, 2 PM $ 0.0₆548
+0.49%
$ 23,044 $ 52
Dec 14, 1 PM $ 0.0₆533
-1.08%
$ 22,435 $ 52
Dec 14, 12 PM $ 0.0₆539
+0.11%
$ 22,685 $ 51
Dec 14, 11 AM $ 0.0₆552
+0.09%
$ 23,226 $ 42
Dec 14, 10 AM $ 0.0₆552
+1.38%
$ 23,208 $ 43
Dec 14, 9 AM $ 0.0₆542
-0.24%
$ 22,813 $ 42
Dec 14, 8 AM $ 0.0₆543
-0.43%
$ 22,864 $ 42
Dec 14, 7 AM $ 0.0₆528
-0.38%
$ 22,212 $ 5
Dec 14, 6 AM $ 0.0₆531
+0.10%
$ 22,318 $ 5
Dec 14, 5 AM $ 0.0₆53
-1.73%
$ 22,302 $ 5
Dec 14, 4 AM $ 0.0₆54
+1.97%
$ 22,735 $ 5
Dec 14, 3 AM $ 0.0₆532
-0.48%
$ 22,380 $ 5
Dec 14, 2 AM $ 0.0₆535
-1.35%
$ 22,752 $ 5
Dec 14, 1 AM $ 0.0₆543
-0.08%
$ 22,842 $ 5