BRETT Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₆543
-1.24%
$ 22,830 $ 5
Dec 13, 11 PM $ 0.0₆55
+0.36%
$ 23,119 $ 5
Dec 13, 10 PM $ 0.0₆549
+0.40%
$ 23,089 $ 5
Dec 13, 9 PM $ 0.0₆544
+2.02%
$ 22,889 $ 5
Dec 13, 8 PM $ 0.0₆533
-0.87%
$ 22,426 $ 5
Dec 13, 7 PM $ 0.0₆547
+1.25%
$ 22,724 $ 39
Dec 13, 6 PM $ 0.0₆542
-0.89%
$ 22,786 $ 40
Dec 13, 5 PM $ 0.0₆547
-0.23%
$ 23,002 $ 55
Dec 13, 4 PM $ 0.0₆549
-0.33%
$ 23,078 $ 55
Dec 13, 3 PM $ 0.0₆551
-0.98%
$ 23,187 $ 55
Dec 13, 2 PM $ 0.0₆557
+1.77%
$ 23,444 $ 56
Dec 13, 1 PM $ 0.0₆549
-0.39%
$ 23,116 $ 55
Dec 13, 12 PM $ 0.0₆559
+0.39%
$ 23,512 $ 55
Dec 13, 11 AM $ 0.0₆558
-0.46%
$ 23,483 $ 56
Dec 13, 10 AM $ 0.0₆561
+0.33%
$ 23,606 $ 56
Dec 13, 9 AM $ 0.0₆56
-0.03%
$ 23,519 $ 56
Dec 13, 8 AM $ 0.0₆561
+1.39%
$ 23,602 $ 56
Dec 13, 7 AM $ 0.0₆554
+1.14%
$ 23,296 $ 55
Dec 13, 6 AM $ 0.0₆549
-0.16%
$ 23,106 $ 55
Dec 13, 5 AM $ 0.0₆55
+0.17%
$ 23,149 $ 55
Dec 13, 4 AM $ 0.0₆55
+0.29%
$ 23,149 $ 55
Dec 13, 3 AM $ 0.0₆55
+0.38%
$ 23,118 $ 55
Dec 13, 2 AM $ 0.0₆548
+1.09%
$ 23,040 $ 55
Dec 13, 1 AM $ 0.0₆541
-0.79%
$ 22,779 $ 69
Dec 13, 12 AM $ 0.0₆55
+1.77%
$ 23,152 $ 70
Dec 12, 11 PM $ 0.0₆539
-0.59%
$ 22,752 $ 69
Dec 12, 10 PM $ 0.0₆545
+0.68%
$ 22,924 $ 69
Dec 12, 9 PM $ 0.0₆541
+0.04%
$ 22,775 $ 79
Dec 12, 8 PM $ 0.0₆537
-0.81%
$ 22,596 $ 94
Dec 12, 7 PM $ 0.0₆534
-0.76%
$ 22,476 $ 94
Dec 12, 6 PM $ 0.0₆537
+0.32%
$ 22,610 $ 55
Dec 12, 5 PM $ 0.0₆536
+0.53%
$ 22,314 $ 55
Dec 12, 4 PM $ 0.0₆537
-0.20%
$ 22,594 $ 41
Dec 12, 3 PM $ 0.0₆545
-2.76%
$ 22,917 $ 41
Dec 12, 2 PM $ 0.0₆559
-1.47%
$ 23,457 $ 43
Dec 12, 1 PM $ 0.0₆57
+2.23%
$ 23,965 $ 43
Dec 12, 12 PM $ 0.0₆554
-1.99%
$ 23,315 $ 42
Dec 12, 11 AM $ 0.0₆565
-0.10%
$ 23,763 $ 43
Dec 12, 10 AM $ 0.0₆565
+2.55%
$ 23,762 $ 43
Dec 12, 9 AM $ 0.0₆55
-1.17%
$ 23,411 $ 42
Dec 12, 8 AM $ 0.0₆555
-0.69%
$ 23,344 $ 42
Dec 12, 7 AM $ 0.0₆558
-0.20%
$ 23,490 $ 43
Dec 4, 11 PM $ 0.0₆557
-0.36%
$ 23,465 $ 6
Dec 4, 10 PM $ 0.0₆557
-0.16%
$ 23,451 $ 6
Dec 4, 9 PM $ 0.0₆561
+0.53%
$ 23,498 $ 6
Dec 4, 8 PM $ 0.0₆552
+2.35%
$ 23,229 $ 6
Dec 4, 7 PM $ 0.0₆539
-1.31%
$ 22,426 $ 6
Dec 4, 6 PM $ 0.0₆549
-2.53%
$ 23,107 $ 6
Dec 4, 5 PM $ 0.0₆562
-0.29%
$ 23,627 $ 7
Dec 4, 4 PM $ 0.0₆569
+2.06%
$ 23,930 $ 7