BRETT Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅102
+0.87%
$ 43,108 $ 130
Jan 6, 6 PM $ 0.0₅101
-0.27%
$ 42,640 $ 111
Jan 6, 5 PM $ 0.0₅1
+0.20%
$ 42,262 $ 130
Jan 6, 4 PM $ 0.0₅105
-3.49%
$ 44,028 $ 81
Jan 6, 3 PM $ 0.0₅109
-0.09%
$ 46,020 $ 87
Jan 6, 2 PM $ 0.0₅11
+6.04%
$ 46,379 $ 103
Jan 6, 1 PM $ 0.0₅104
-0.25%
$ 43,783 $ 97
Jan 6, 12 PM $ 0.0₅104
+1.19%
$ 43,888 $ 111
Jan 6, 11 AM $ 0.0₅102
+0.81%
$ 42,818 $ 110
Jan 6, 10 AM $ 0.0₅1
+0.42%
$ 42,197 $ 107
Jan 6, 9 AM $ 0.0₆998
-0.88%
$ 41,988 $ 120
Jan 6, 8 AM $ 0.0₅101
-0.32%
$ 42,346 $ 155
Jan 6, 7 AM $ 0.0₅101
-1.13%
$ 42,376 $ 156
Jan 6, 6 AM $ 0.0₅101
-1.08%
$ 42,527 $ 157
Jan 6, 5 AM $ 0.0₅105
-0.13%
$ 44,115 $ 177
Jan 6, 4 AM $ 0.0₅105
+0.58%
$ 44,206 $ 204
Jan 6, 3 AM $ 0.0₅105
+0.61%
$ 44,099 $ 237
Jan 6, 2 AM $ 0.0₅104
+0.03%
$ 43,808 $ 236
Jan 6, 1 AM $ 0.0₅103
+0.51%
$ 43,483 $ 236
Jan 6, 12 AM $ 0.0₅103
+1.00%
$ 43,321 $ 263
Jan 5, 11 PM $ 0.0₅103
+0.95%
$ 43,201 $ 261
Jan 5, 10 PM $ 0.0₅103
-1.72%
$ 43,162 $ 277
Jan 5, 9 PM $ 0.0₅105
+1.30%
$ 44,228 $ 284
Jan 5, 8 PM $ 0.0₅105
-0.91%
$ 44,224 $ 329
Jan 5, 7 PM $ 0.0₅107
+3.05%
$ 45,123 $ 292
Jan 5, 6 PM $ 0.0₅104
+2.83%
$ 43,623 $ 283
Jan 5, 5 PM $ 0.0₅101
+0.26%
$ 42,338 $ 274
Jan 5, 4 PM $ 0.0₅101
-3.05%
$ 42,409 $ 295
Jan 5, 3 PM $ 0.0₆991
+0.80%
$ 41,699 $ 351
Jan 5, 2 PM $ 0.0₅1
+1.54%
$ 42,182 $ 410
Jan 5, 1 PM $ 0.0₆986
-0.07%
$ 41,488 $ 417
Jan 5, 12 PM $ 0.0₆996
-1.13%
$ 41,892 $ 524
Jan 5, 11 AM $ 0.0₅101
+0.19%
$ 42,360 $ 541
Jan 5, 10 AM $ 0.0₅101
+0.22%
$ 42,428 $ 540
Jan 5, 9 AM $ 0.0₆992
-0.20%
$ 41,751 $ 559
Jan 5, 8 AM $ 0.0₅1
+0.42%
$ 42,108 $ 557
Jan 5, 7 AM $ 0.0₆995
+0.09%
$ 41,851 $ 541
Jan 5, 6 AM $ 0.0₆993
-2.20%
$ 41,770 $ 539
Jan 5, 5 AM $ 0.0₅102
-1.03%
$ 43,033 $ 551
Jan 5, 4 AM $ 0.0₅102
-3.73%
$ 42,972 $ 582
Jan 5, 3 AM $ 0.0₅105
-0.52%
$ 44,210 $ 652
Jan 5, 2 AM $ 0.0₅105
-2.62%
$ 44,149 $ 687
Jan 5, 1 AM $ 0.0₅106
+5.58%
$ 44,761 $ 746
Jan 5, 12 AM $ 0.0₅102
-0.96%
$ 42,912 $ 1,015
Jan 4, 11 PM $ 0.0₅103
+0.01%
$ 43,341 $ 1,001
Jan 4, 10 PM $ 0.0₅103
+1.19%
$ 43,502 $ 984
Jan 4, 9 PM $ 0.0₅101
-1.80%
$ 42,642 $ 961
Jan 4, 8 PM $ 0.0₅102
+2.20%
$ 43,023 $ 1,010
Jan 4, 7 PM $ 0.0₆988
+1.14%
$ 41,548 $ 906
Jan 4, 6 PM $ 0.0₆981
-3.66%
$ 41,264 $ 852