BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆718
-0.93%
$ 30,185 $ 6
Jul 11, 2025 $ 0.0₆724
-0.65%
$ 30,473 $ 1,277
Jul 4, 2025 $ 0.0₆681
-1.96%
$ -- $ 72
Jul 3, 2025 $ 0.0₆695
+2.98%
$ 29,253 $ 218
Jul 2, 2025 $ 0.0₆676
+7.78%
$ 28,457 $ 252
Jul 1, 2025 $ 0.0₆63
-4.13%
$ 26,373 $ 131
Jun 30, 2025 $ 0.0₆659
-2.98%
$ 27,732 $ 43
Jun 29, 2025 $ 0.0₆679
+3.85%
$ 28,547 $ 133
Jun 28, 2025 $ 0.0₆653
+2.47%
$ 27,477 $ 155
Jun 27, 2025 $ 0.0₆637
-0.67%
$ 26,797 $ 406
Jun 20, 2025 $ 0.0₆686
+2.39%
$ -- $ 105
Jun 19, 2025 $ 0.0₆67
+1.52%
$ 28,176 $ 150
Jun 18, 2025 $ 0.0₆663
+1.50%
$ 27,911 $ 105
Jun 17, 2025 $ 0.0₆654
-3.22%
$ 27,498 $ 599
Jun 16, 2025 $ 0.0₆678
-0.56%
$ 28,542 $ 171
Jun 15, 2025 $ 0.0₆682
-1.47%
$ 28,694 $ 192
Jun 14, 2025 $ 0.0₆692
-2.41%
$ 29,094 $ 79
Jun 13, 2025 $ 0.0₆708
+6.04%
$ 29,789 $ 607
Jun 12, 2025 $ 0.0₆722
-5.46%
$ 30,385 $ 146
Jun 11, 2025 $ 0.0₆747
-4.87%
$ 31,432 $ 290
Jun 10, 2025 $ 0.0₆799
+9.57%
$ 33,603 $ 764
Jun 9, 2025 $ 0.0₆735
+10.17%
$ 30,923 $ 298
Jun 8, 2025 $ 0.0₆667
-1.39%
$ 28,078 $ 151
Jun 6, 2025 $ 0.0₆652
+1.55%
$ -- $ 93
Jun 5, 2025 $ 0.0₆643
-7.07%
$ 27,040 $ 91
Jun 4, 2025 $ 0.0₆692
-0.20%
$ 29,127 $ 195
Jun 3, 2025 $ 0.0₆695
-2.51%
$ 29,230 $ 572
Jun 2, 2025 $ 0.0₆712
+4.64%
$ 29,972 $ 249
Jun 1, 2025 $ 0.0₆692
+2.54%
$ 28,674 $ 316
May 31, 2025 $ 0.0₆669
-1.42%
$ 28,151 $ 95
May 30, 2025 $ 0.0₆682
-1.50%
$ 28,702 $ 351
May 29, 2025 $ 0.0₆712
-2.49%
$ 29,946 $ 725
May 28, 2025 $ 0.0₆726
-1.03%
$ 30,556 $ 1,351
May 27, 2025 $ 0.0₆734
+1.28%
$ 30,884 $ 121
May 26, 2025 $ 0.0₆727
+0.41%
$ 30,567 $ 185
May 25, 2025 $ 0.0₆722
-0.05%
$ 30,357 $ 561
May 24, 2025 $ 0.0₆722
-12.13%
$ 30,390 $ 1,571
May 23, 2025 $ 0.0₆823
-5.04%
$ 34,612 $ 1,375
May 22, 2025 $ 0.0₆866
-21.19%
$ 36,437 $ 11,955
May 21, 2025 $ 0.0₅11
+0.95%
$ 46,477 $ 118
May 20, 2025 $ 0.0₅109
-30.31%
$ 46,062 $ 10,218
May 19, 2025 $ 0.0₅157
-4.42%
$ 66,082 $ 534
May 18, 2025 $ 0.0₅16
+0.50%
$ 67,152 $ 722
May 17, 2025 $ 0.0₅158
-3.25%
$ 66,660 $ 200
May 16, 2025 $ 0.0₅164
-1.61%
$ 68,895 $ 63
May 15, 2025 $ 0.0₅164
-7.18%
$ 69,155 $ 524
May 14, 2025 $ 0.0₅175
-3.86%
$ 73,828 $ 173
May 13, 2025 $ 0.0₅181
+7.09%
$ 75,974 $ 360
May 12, 2025 $ 0.0₅169
-4.52%
$ 71,299 $ 527
May 11, 2025 $ 0.0₅177
-0.95%
$ 74,436 $ 360