BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆962
-5.89%
$ 40,550 $ 437
Aug 13, 2025 $ 0.0₅103
+3.48%
$ 43,170 $ 1,345
Aug 12, 2025 $ 0.0₆994
+6.30%
$ 41,812 $ 169
Aug 11, 2025 $ 0.0₆946
-0.30%
$ 39,780 $ 129
Aug 10, 2025 $ 0.0₆95
-1.94%
$ 39,949 $ 88
Aug 9, 2025 $ 0.0₆964
+7.26%
$ 40,553 $ 242
Aug 8, 2025 $ 0.0₆9
+2.90%
$ 37,849 $ 180
Aug 7, 2025 $ 0.0₆876
+4.57%
$ 36,863 $ 92
Jul 30, 2025 $ 0.0₆887
-3.08%
$ 37,333 $ 120
Jul 23, 2025 $ 0.0₆908
-3.11%
$ -- $ 93
Jul 22, 2025 $ 0.0₆935
+0.71%
$ 39,354 $ 95
Jul 21, 2025 $ 0.0₆929
-1.41%
$ 39,098 $ 137
Jul 20, 2025 $ 0.0₆938
+2.07%
$ 39,481 $ 613
Jul 19, 2025 $ 0.0₆91
+3.26%
$ 38,286 $ 93
Jul 13, 2025 $ 0.0₆722
+0.49%
$ -- $ 6
Jul 12, 2025 $ 0.0₆718
-0.93%
$ 30,185 $ 6
Jul 11, 2025 $ 0.0₆724
-0.65%
$ 30,473 $ 1,277
Jul 4, 2025 $ 0.0₆681
-1.96%
$ -- $ 72
Jul 3, 2025 $ 0.0₆695
+2.98%
$ 29,253 $ 218
Jul 2, 2025 $ 0.0₆676
+7.78%
$ 28,457 $ 252
Jul 1, 2025 $ 0.0₆63
-4.13%
$ 26,373 $ 131
Jun 30, 2025 $ 0.0₆659
-2.98%
$ 27,732 $ 43
Jun 29, 2025 $ 0.0₆679
+3.85%
$ 28,547 $ 133
Jun 28, 2025 $ 0.0₆653
+2.47%
$ 27,477 $ 155
Jun 27, 2025 $ 0.0₆637
-0.67%
$ 26,797 $ 406
Jun 20, 2025 $ 0.0₆686
+2.39%
$ -- $ 105
Jun 19, 2025 $ 0.0₆67
+1.52%
$ 28,176 $ 150
Jun 18, 2025 $ 0.0₆663
+1.50%
$ 27,911 $ 105
Jun 17, 2025 $ 0.0₆654
-3.22%
$ 27,498 $ 599
Jun 16, 2025 $ 0.0₆678
-0.56%
$ 28,542 $ 171
Jun 15, 2025 $ 0.0₆682
-1.47%
$ 28,694 $ 192
Jun 14, 2025 $ 0.0₆692
-2.41%
$ 29,094 $ 79
Jun 13, 2025 $ 0.0₆708
+6.04%
$ 29,789 $ 607
Jun 12, 2025 $ 0.0₆722
-5.46%
$ 30,385 $ 146
Jun 11, 2025 $ 0.0₆747
-4.87%
$ 31,432 $ 290
Jun 10, 2025 $ 0.0₆799
+9.57%
$ 33,603 $ 764
Jun 9, 2025 $ 0.0₆735
+10.17%
$ 30,923 $ 298
Jun 8, 2025 $ 0.0₆667
-1.39%
$ 28,078 $ 151
Jun 6, 2025 $ 0.0₆652
+1.55%
$ -- $ 93
Jun 5, 2025 $ 0.0₆643
-7.07%
$ 27,040 $ 91
Jun 4, 2025 $ 0.0₆692
-0.20%
$ 29,127 $ 195
Jun 3, 2025 $ 0.0₆695
-2.51%
$ 29,230 $ 572
Jun 2, 2025 $ 0.0₆712
+4.64%
$ 29,972 $ 249
Jun 1, 2025 $ 0.0₆692
+2.54%
$ 28,674 $ 316
May 31, 2025 $ 0.0₆669
-1.42%
$ 28,151 $ 95
May 30, 2025 $ 0.0₆682
-1.50%
$ 28,702 $ 351
May 29, 2025 $ 0.0₆712
-2.49%
$ 29,946 $ 725
May 28, 2025 $ 0.0₆726
-1.03%
$ 30,556 $ 1,351
May 27, 2025 $ 0.0₆734
+1.28%
$ 30,884 $ 121
May 26, 2025 $ 0.0₆727
+0.41%
$ 30,567 $ 185