BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₅154
-0.04%
$ 64,881 $ 9
Jun 1, 2 AM $ 0.0₅154
-3.19%
$ 64,633 $ 9
Jun 1, 1 AM $ 0.0₅159
-0.57%
$ 66,732 $ 10
Jun 1, 12 AM $ 0.0₅159
+3.43%
$ 67,066 $ 10
May 31, 11 PM $ 0.0₅154
+0.16%
$ 64,972 $ 9
May 31, 10 PM $ 0.0₅154
-3.29%
$ 64,918 $ 9
May 31, 9 PM $ 0.0₅159
+0.15%
$ 66,999 $ 10
May 31, 8 PM $ 0.0₅159
+0.29%
$ 66,894 $ 10
May 31, 7 PM $ 0.0₅154
-0.08%
$ 64,955 $ 10
May 31, 6 PM $ 0.0₅155
-0.06%
$ 65,292 $ 9
May 17, 11 AM $ 0.0₅18
-1.48%
$ 75,755 $ 18
May 17, 10 AM $ 0.0₅183
-0.56%
$ 76,830 $ 18
May 17, 9 AM $ 0.0₅183
+2.06%
$ 76,883 $ 18
May 17, 8 AM $ 0.0₅179
-1.65%
$ 75,333 $ 27
May 17, 7 AM $ 0.0₅182
+0.22%
$ 76,578 $ 28
May 17, 6 AM $ 0.0₅182
+0.08%
$ 76,467 $ 28
May 17, 5 AM $ 0.0₅182
-0.13%
$ 76,555 $ 28
May 17, 4 AM $ 0.0₅182
+0.69%
$ 76,567 $ 28
May 17, 3 AM $ 0.0₅181
+0.02%
$ 76,048 $ 28
May 17, 2 AM $ 0.0₅181
+1.13%
$ 76,071 $ 28
May 17, 1 AM $ 0.0₅179
-0.12%
$ 75,371 $ 27
May 17, 12 AM $ 0.0₅179
-0.17%
$ 75,478 $ 27
May 16, 11 PM $ 0.0₅182
+0.10%
$ 76,519 $ 28
May 16, 10 PM $ 0.0₅182
-0.10%
$ 76,511 $ 28
May 16, 9 PM $ 0.0₅182
-0.14%
$ 76,578 $ 47
May 16, 8 PM $ 0.0₅183
+0.19%
$ 76,809 $ 47
May 16, 7 PM $ 0.0₅182
+0.96%
$ 76,639 $ 47
May 16, 6 PM $ 0.0₅18
-0.10%
$ 75,841 $ 46
May 16, 5 PM $ 0.0₅18
-0.77%
$ 75,880 $ 46
May 16, 4 PM $ 0.0₅182
+0.18%
$ 76,603 $ 47
May 16, 3 PM $ 0.0₅181
+2.27%
$ 76,322 $ 47
May 16, 2 PM $ 0.0₅179
+0.70%
$ 75,454 $ 46
May 16, 1 PM $ 0.0₅178
-0.97%
$ 75,090 $ 46
May 16, 12 PM $ 0.0₅18
+0.29%
$ 75,889 $ 46
May 16, 11 AM $ 0.0₅18
-0.51%
$ 75,524 $ 46
May 16, 10 AM $ 0.0₅178
+1.73%
$ 75,037 $ 29
May 16, 9 AM $ 0.0₅175
-2.43%
$ 73,723 $ 28
May 16, 8 AM $ 0.0₅176
+0.15%
$ 74,202 $ 29
May 16, 7 AM $ 0.0₅178
-1.94%
$ 74,889 $ 19
May 16, 6 AM $ 0.0₅182
-0.16%
$ 76,590 $ 19
May 16, 5 AM $ 0.0₅185
-0.05%
$ 77,651 $ 20
May 16, 4 AM $ 0.0₅185
+0.03%
$ 77,802 $ 20
May 16, 3 AM $ 0.0₅185
+0.31%
$ 77,889 $ 20
May 16, 2 AM $ 0.0₅185
+0.12%
$ 77,781 $ 20
May 16, 1 AM $ 0.0₅185
+1.09%
$ 77,630 $ 20
May 16, 12 AM $ 0.0₅183
+0.28%
$ 76,813 $ 20
May 15, 11 PM $ 0.0₅182
+0.07%
$ 76,554 $ 19
May 15, 10 PM $ 0.0₅182
+0.01%
$ 76,452 $ 19
May 15, 9 PM $ 0.0₅182
+0.14%
$ 76,515 $ 19
May 15, 6 PM $ 0.0₅179
+1.15%
$ 75,394 $ 43