BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅15
+0.26%
$ 63,256 $ 43
Apr 16, 8 AM $ 0.0₅15
+3.00%
$ 63,174 $ 43
Apr 16, 7 AM $ 0.0₅148
-0.28%
$ 62,384 $ 50
Apr 16, 6 AM $ 0.0₅149
-1.68%
$ 62,546 $ 51
Apr 16, 5 AM $ 0.0₅151
-0.37%
$ 63,654 $ 52
Apr 16, 4 AM $ 0.0₅152
+1.95%
$ 63,740 $ 53
Apr 16, 3 AM $ 0.0₅145
-0.25%
$ 61,188 $ 51
Apr 16, 2 AM $ 0.0₅145
+0.03%
$ 61,120 $ 42
Apr 16, 1 AM $ 0.0₅145
-0.25%
$ 61,128 $ 42
Apr 16, 12 AM $ 0.0₅145
-0.18%
$ 61,194 $ 42
Apr 15, 11 PM $ 0.0₅146
-0.51%
$ 61,376 $ 42
Apr 15, 10 PM $ 0.0₅146
-0.28%
$ 61,506 $ 43
Apr 15, 9 PM $ 0.0₅146
-2.02%
$ 61,518 $ 43
Apr 15, 8 PM $ 0.0₅147
-0.59%
$ 61,660 $ 43
Apr 15, 7 PM $ 0.0₅147
+0.26%
$ 61,794 $ 43
Apr 15, 6 PM $ 0.0₅149
+1.28%
$ 62,626 $ 43
Apr 15, 5 PM $ 0.0₅147
+0.59%
$ 61,893 $ 32
Apr 15, 4 PM $ 0.0₅146
+0.50%
$ 61,362 $ 50
Apr 15, 3 PM $ 0.0₅146
+0.11%
$ 61,232 $ 49
Apr 15, 2 PM $ 0.0₅145
-0.74%
$ 61,023 $ 49
Apr 15, 1 PM $ 0.0₅151
+1.72%
$ 63,414 $ 31
Apr 15, 12 PM $ 0.0₅15
+1.74%
$ 63,284 $ 31
Apr 15, 11 AM $ 0.0₅148
+0.64%
$ 62,130 $ 31
Apr 15, 10 AM $ 0.0₅148
+0.07%
$ 62,149 $ 25
Apr 15, 9 AM $ 0.0₅148
-2.94%
$ 62,142 $ 25
Apr 15, 8 AM $ 0.0₅152
-0.08%
$ 64,072 $ 26
Apr 15, 7 AM $ 0.0₅152
+0.54%
$ 64,108 $ 17
Apr 15, 6 AM $ 0.0₅152
+2.00%
$ 63,961 $ 17
Apr 15, 5 AM $ 0.0₅149
-3.05%
$ 62,804 $ 17
Apr 15, 4 AM $ 0.0₅154
+0.01%
$ 64,721 $ 18
Apr 15, 3 AM $ 0.0₅154
+0.10%
$ 64,862 $ 17
Apr 15, 2 AM $ 0.0₅155
-0.18%
$ 65,064 $ 18
Apr 15, 1 AM $ 0.0₅155
+0.42%
$ 65,249 $ 18
Apr 15, 12 AM $ 0.0₅154
+0.37%
$ 64,944 $ 18
Apr 14, 11 PM $ 0.0₅153
-0.14%
$ 64,459 $ 39
Apr 14, 10 PM $ 0.0₅153
-0.03%
$ 64,531 $ 39
Apr 14, 9 PM $ 0.0₅154
-0.04%
$ 64,642 $ 39
Apr 14, 8 PM $ 0.0₅154
+1.24%
$ 64,887 $ 39
Apr 14, 7 PM $ 0.0₅15
+0.00%
$ 63,144 $ 52
Apr 14, 6 PM $ 0.0₅15
+0.16%
$ 63,170 $ 51
Apr 14, 5 PM $ 0.0₅15
+0.15%
$ 63,176 $ 51
Apr 14, 4 PM $ 0.0₅15
-2.64%
$ 63,039 $ 51
Apr 14, 3 PM $ 0.0₅154
-2.27%
$ 64,776 $ 35
Apr 14, 2 PM $ 0.0₅153
+0.32%
$ 64,399 $ 36
Apr 14, 1 PM $ 0.0₅152
+0.46%
$ 64,048 $ 35
Apr 14, 12 PM $ 0.0₅153
-1.93%
$ 64,568 $ 35
Apr 14, 11 AM $ 0.0₅157
-0.70%
$ 65,959 $ 36
Apr 14, 10 AM $ 0.0₅158
+0.01%
$ 66,421 $ 36
Apr 14, 9 AM $ 0.0₅158
+0.05%
$ 66,419 $ 36
Apr 14, 8 AM $ 0.0₅158
-0.05%
$ 66,304 $ 36