BRETT Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅103
+2.31%
$ 43,206 $ 991
Jan 4, 4 PM $ 0.0₅101
-2.51%
$ 42,522 $ 978
Jan 4, 3 PM $ 0.0₅103
-3.81%
$ 43,331 $ 941
Jan 4, 2 PM $ 0.0₅115
-0.70%
$ 48,280 $ 794
Jan 4, 1 PM $ 0.0₅116
+1.58%
$ 48,836 $ 795
Jan 4, 12 PM $ 0.0₅114
-7.33%
$ 47,863 $ 653
Jan 4, 11 AM $ 0.0₅123
+0.26%
$ 51,727 $ 650
Jan 4, 10 AM $ 0.0₅123
+1.53%
$ 51,784 $ 649
Jan 4, 9 AM $ 0.0₅124
-0.43%
$ 51,969 $ 626
Jan 4, 8 AM $ 0.0₅122
+0.83%
$ 51,476 $ 621
Jan 4, 7 AM $ 0.0₅121
+1.08%
$ 50,843 $ 624
Jan 4, 6 AM $ 0.0₅119
-0.14%
$ 50,107 $ 615
Jan 4, 5 AM $ 0.0₅119
-0.56%
$ -- $ 613
Jan 4, 4 AM $ 0.0₅12
-0.43%
$ -- $ 560
Jan 4, 3 AM $ 0.0₅128
+0.19%
$ -- $ 474
Jan 4, 2 AM $ 0.0₅128
+1.73%
$ -- $ 498
Jan 4, 1 AM $ 0.0₅127
+2.03%
$ -- $ 476
Jan 4, 12 AM $ 0.0₅122
+29.00%
$ -- $ 419
Jan 3, 11 PM $ 0.0₆936
-0.46%
$ 39,359 $ 188
Jan 3, 10 PM $ 0.0₆936
+1.98%
$ 39,374 $ 258
Jan 3, 9 PM $ 0.0₆911
-0.59%
$ 38,325 $ 252
Jan 3, 8 PM $ 0.0₆914
+4.83%
$ 38,433 $ 252
Jan 3, 7 PM $ 0.0₆878
-0.21%
$ 36,937 $ 226
Jan 3, 6 PM $ 0.0₆882
+1.21%
$ 37,125 $ 268
Jan 3, 5 PM $ 0.0₆872
+0.33%
$ 36,703 $ 356
Jan 3, 4 PM $ 0.0₆875
+3.25%
$ 36,821 $ 344
Jan 3, 3 PM $ 0.0₆851
+1.98%
$ 35,821 $ 355
Jan 3, 2 PM $ 0.0₆843
+0.43%
$ 35,452 $ 349
Jan 3, 1 PM $ 0.0₆841
-1.63%
$ 35,389 $ 351
Jan 3, 12 PM $ 0.0₆855
-1.51%
$ 35,967 $ 358
Jan 3, 11 AM $ 0.0₆868
-1.26%
$ 36,517 $ 363
Jan 3, 10 AM $ 0.0₆873
+1.63%
$ 36,734 $ 368
Jan 3, 9 AM $ 0.0₆85
+0.42%
$ 35,741 $ 360
Jan 3, 8 AM $ 0.0₆845
-3.32%
$ 35,554 $ 377
Jan 3, 7 AM $ 0.0₆944
+10.54%
$ 39,730 $ 399
Jan 3, 6 AM $ 0.0₆863
+0.37%
$ 36,285 $ 371
Jan 3, 5 AM $ 0.0₆862
-0.34%
$ 36,275 $ 365
Jan 3, 4 AM $ 0.0₆868
-0.96%
$ 36,504 $ 410
Jan 3, 3 AM $ 0.0₆878
-0.39%
$ 36,930 $ 461
Jan 3, 2 AM $ 0.0₆882
-0.94%
$ 37,112 $ 472
Jan 3, 1 AM $ 0.0₆881
-13.95%
$ 37,059 $ 471
Jan 3, 12 AM $ 0.0₅104
+20.99%
$ 43,860 $ 467
Jan 2, 11 PM $ 0.0₆868
-2.60%
$ 36,512 $ 390
Jan 2, 10 PM $ 0.0₆877
+1.49%
$ 36,891 $ 344
Jan 2, 9 PM $ 0.0₆86
-0.22%
$ 36,186 $ 317
Jan 2, 8 PM $ 0.0₆858
+0.75%
$ 36,085 $ 316
Jan 2, 7 PM $ 0.0₆855
+1.07%
$ 35,984 $ 312
Jan 2, 6 PM $ 0.0₆852
-2.30%
$ 35,846 $ 293
Jan 2, 5 PM $ 0.0₆861
-0.42%
$ 36,236 $ 152
Jan 2, 4 PM $ 0.0₆854
+1.95%
$ 35,926 $ 168