BRETT Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₆556
-0.93%
$ 23,399 $ 6
Dec 4, 2 PM $ 0.0₆567
+1.67%
$ 23,856 $ 7
Dec 4, 1 PM $ 0.0₆564
-0.47%
$ 23,745 $ 6
Dec 4, 12 PM $ 0.0₆568
-1.72%
$ 23,875 $ 7
Dec 4, 11 AM $ 0.0₆576
-0.54%
$ 24,237 $ 7
Dec 4, 10 AM $ 0.0₆58
+3.31%
$ 24,385 $ 7
Dec 4, 9 AM $ 0.0₆56
+0.43%
$ 23,569 $ 7
Dec 4, 8 AM $ 0.0₆559
-0.32%
$ 23,502 $ 6
Dec 4, 7 AM $ 0.0₆564
-0.02%
$ 23,735 $ 6
Dec 4, 6 AM $ 0.0₆563
+0.45%
$ 23,679 $ 27
Dec 4, 5 AM $ 0.0₆558
-0.94%
$ 23,581 $ 27
Dec 4, 4 AM $ 0.0₆57
-2.24%
$ 23,994 $ 27
Dec 4, 3 AM $ 0.0₆575
-0.18%
$ 24,170 $ 28
Dec 4, 2 AM $ 0.0₆576
+0.36%
$ 24,229 $ 27
Dec 4, 1 AM $ 0.0₆587
-0.07%
$ 24,682 $ 27
Dec 4, 12 AM $ 0.0₆588
-0.72%
$ 24,823 $ 28
Dec 3, 11 PM $ 0.0₆584
-0.14%
$ 24,502 $ 28
Dec 3, 10 PM $ 0.0₆576
+0.00%
$ 24,248 $ 21
Dec 3, 9 PM $ 0.0₆575
+2.69%
$ 24,244 $ 21
Dec 3, 8 PM $ 0.0₆575
+0.42%
$ 24,207 $ 32
Dec 3, 7 PM $ 0.0₆572
-0.35%
$ 24,108 $ 33
Dec 3, 6 PM $ 0.0₆575
+2.91%
$ 24,205 $ 33
Dec 3, 5 PM $ 0.0₆558
-0.37%
$ 23,313 $ 45
Dec 3, 4 PM $ 0.0₆547
+0.31%
$ 23,002 $ 71
Dec 3, 3 PM $ 0.0₆546
-0.20%
$ 22,899 $ 69
Dec 3, 2 PM $ 0.0₆562
+2.16%
$ 23,126 $ 97
Dec 3, 1 PM $ 0.0₆547
+0.07%
$ 22,925 $ 97
Dec 3, 12 PM $ 0.0₆547
+0.34%
$ 22,912 $ 97
Dec 3, 11 AM $ 0.0₆544
+0.14%
$ 22,812 $ 96
Dec 3, 10 AM $ 0.0₆537
-0.90%
$ 22,640 $ 96
Dec 3, 9 AM $ 0.0₆541
-0.16%
$ 22,787 $ 96
Dec 3, 8 AM $ 0.0₆547
-0.32%
$ 22,999 $ 96
Dec 3, 7 AM $ 0.0₆549
-0.30%
$ 23,061 $ 106
Dec 3, 6 AM $ 0.0₆552
-1.38%
$ 23,214 $ 98
Nov 25, 10 PM $ 0.0₆557
+0.33%
$ 23,445 $ 15
Nov 25, 9 PM $ 0.0₆561
-0.04%
$ 23,606 $ 15
Nov 25, 8 PM $ 0.0₆568
+0.45%
$ 23,890 $ 15
Nov 25, 7 PM $ 0.0₆564
-1.47%
$ 23,671 $ 15
Nov 25, 6 PM $ 0.0₆574
+0.14%
$ 24,113 $ 15
Nov 25, 5 PM $ 0.0₆572
+2.38%
$ 24,070 $ 15
Nov 25, 4 PM $ 0.0₆548
+1.10%
$ 23,062 $ 15
Nov 25, 3 PM $ 0.0₆543
+0.71%
$ 22,858 $ 14
Nov 25, 2 PM $ 0.0₆558
+1.90%
$ 23,494 $ 14
Nov 25, 1 PM $ 0.0₆557
+1.33%
$ 23,516 $ 14
Nov 25, 12 PM $ 0.0₆557
+1.14%
$ 23,421 $ 14
Nov 25, 11 AM $ 0.0₆552
-1.22%
$ 23,241 $ 14
Nov 25, 10 AM $ 0.0₆55
+1.97%
$ 23,058 $ 15
Nov 25, 9 AM $ 0.0₆541
-1.19%
$ 22,629 $ 14
Nov 25, 8 AM $ 0.0₆539
-0.59%
$ 22,663 $ 14
Nov 25, 7 AM $ 0.0₆543
-0.42%
$ 22,825 $ 23