BRETT Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₆546
-1.85%
$ 22,962 $ 32
Nov 25, 5 AM $ 0.0₆556
+0.01%
$ 23,434 $ 33
Nov 25, 4 AM $ 0.0₆555
+1.20%
$ 23,351 $ 33
Nov 25, 3 AM $ 0.0₆543
-0.37%
$ 22,824 $ 32
Nov 25, 2 AM $ 0.0₆549
+0.46%
$ 23,108 $ 32
Nov 25, 1 AM $ 0.0₆547
-0.63%
$ 23,069 $ 62
Nov 25, 12 AM $ 0.0₆556
-3.10%
$ 23,258 $ 62
Nov 24, 11 PM $ 0.0₆576
+1.04%
$ 24,235 $ 65
Nov 24, 10 PM $ 0.0₆578
-0.41%
$ 24,321 $ 64
Nov 24, 9 PM $ 0.0₆572
-2.72%
$ 24,054 $ 66
Nov 24, 8 PM $ 0.0₆593
-0.07%
$ 24,907 $ 98
Nov 24, 7 PM $ 0.0₆595
-0.89%
$ 25,019 $ 98
Nov 24, 6 PM $ 0.0₆597
+2.82%
$ 25,112 $ 100
Nov 24, 5 PM $ 0.0₆569
+2.88%
$ 23,927 $ 120
Nov 24, 4 PM $ 0.0₆551
-0.27%
$ 23,149 $ 114
Nov 24, 3 PM $ 0.0₆55
+0.94%
$ 23,025 $ 114
Nov 24, 2 PM $ 0.0₆531
-1.00%
$ 22,343 $ 113
Nov 24, 1 PM $ 0.0₆531
-0.34%
$ 22,259 $ 111
Nov 24, 12 PM $ 0.0₆533
-0.80%
$ 22,425 $ 110
Nov 24, 11 AM $ 0.0₆534
+0.03%
$ 22,464 $ 111
Nov 24, 10 AM $ 0.0₆534
-1.09%
$ 22,449 $ 110
Nov 24, 9 AM $ 0.0₆544
-1.36%
$ 22,876 $ 112
Nov 24, 8 AM $ 0.0₆553
-0.26%
$ 23,249 $ 114
Nov 24, 7 AM $ 0.0₆544
-2.40%
$ 22,900 $ 115
Nov 24, 6 AM $ 0.0₆557
+0.66%
$ 23,417 $ 96
Nov 24, 5 AM $ 0.0₆555
-0.24%
$ 23,328 $ 94
Nov 24, 4 AM $ 0.0₆553
-0.07%
$ 23,271 $ 95
Nov 24, 3 AM $ 0.0₆554
+1.57%
$ 23,302 $ 94
Nov 24, 2 AM $ 0.0₆546
+1.38%
$ 22,967 $ 103
Nov 24, 1 AM $ 0.0₆537
+2.29%
$ 22,604 $ 232
Nov 24, 12 AM $ 0.0₆527
-1.45%
$ 22,188 $ 223
Nov 23, 11 PM $ 0.0₆537
-0.91%
$ 22,582 $ 228
Nov 23, 10 PM $ 0.0₆543
+0.85%
$ 22,849 $ 230
Nov 23, 9 PM $ 0.0₆538
+0.25%
$ 22,632 $ 278
Nov 23, 8 PM $ 0.0₆539
-1.74%
$ 22,666 $ 253
Nov 23, 7 PM $ 0.0₆551
+1.01%
$ 23,027 $ 259
Nov 23, 6 PM $ 0.0₆535
+0.86%
$ 22,520 $ 258
Nov 23, 5 PM $ 0.0₆536
-1.56%
$ 22,556 $ 230
Nov 23, 4 PM $ 0.0₆549
-0.07%
$ 23,090 $ 240
Nov 23, 3 PM $ 0.0₆546
+0.30%
$ 22,975 $ 242
Nov 23, 2 PM $ 0.0₆547
-0.31%
$ 23,025 $ 240
Nov 23, 1 PM $ 0.0₆542
-0.01%
$ 22,781 $ 242
Nov 23, 12 PM $ 0.0₆529
-0.71%
$ 22,605 $ 238
Nov 23, 11 AM $ 0.0₆533
-0.21%
$ 22,407 $ 235
Nov 23, 10 AM $ 0.0₆529
-1.49%
$ 22,261 $ 235
Nov 23, 9 AM $ 0.0₆54
+1.83%
$ 22,428 $ 237
Nov 23, 8 AM $ 0.0₆535
-1.19%
$ 22,512 $ 234
Nov 23, 7 AM $ 0.0₆535
-0.42%
$ 22,494 $ 238
Nov 23, 6 AM $ 0.0₆538
-0.64%
$ 22,645 $ 248
Nov 23, 5 AM $ 0.0₆542
-1.50%
$ 22,806 $ 250