BRETT Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₆834
-1.56%
$ 35,097 $ 159
Jan 2, 2 PM $ 0.0₆829
-0.36%
$ 34,868 $ 161
Jan 2, 1 PM $ 0.0₆826
-0.36%
$ 34,752 $ 245
Jan 2, 12 PM $ 0.0₆831
+0.22%
$ 34,964 $ 244
Jan 2, 11 AM $ 0.0₆83
+0.42%
$ 34,914 $ 255
Jan 2, 10 AM $ 0.0₆819
+0.34%
$ 34,444 $ 254
Jan 2, 9 AM $ 0.0₆827
-0.38%
$ 34,807 $ 251
Jan 2, 8 AM $ 0.0₆834
+1.54%
$ 35,068 $ 238
Jan 2, 7 AM $ 0.0₆827
-0.54%
$ 34,811 $ 234
Jan 2, 6 AM $ 0.0₆825
-0.34%
$ 34,712 $ 258
Jan 2, 5 AM $ 0.0₆823
+1.04%
$ 34,604 $ 257
Jan 2, 4 AM $ 0.0₆817
+0.28%
$ 34,374 $ 222
Jan 2, 3 AM $ 0.0₆816
+0.92%
$ 34,335 $ 213
Jan 2, 2 AM $ 0.0₆809
-1.00%
$ 34,032 $ 166
Jan 2, 1 AM $ 0.0₆824
-0.41%
$ 34,669 $ 161
Jan 2, 12 AM $ 0.0₆828
+2.89%
$ 34,838 $ 161
Jan 1, 11 PM $ 0.0₆803
+1.22%
$ 33,767 $ 157
Jan 1, 10 PM $ 0.0₆791
+0.13%
$ 33,268 $ 154
Jan 1, 9 PM $ 0.0₆781
-1.36%
$ 32,853 $ 169
Jan 1, 8 PM $ 0.0₆792
+2.31%
$ 33,322 $ 177
Jan 1, 7 PM $ 0.0₆779
-0.14%
$ 32,768 $ 174
Jan 1, 6 PM $ 0.0₆769
-0.80%
$ 32,354 $ 175
Jan 1, 5 PM $ 0.0₆774
-2.19%
$ 32,557 $ 174
Jan 1, 4 PM $ 0.0₆792
+5.50%
$ 33,336 $ 177
Jan 1, 3 PM $ 0.0₆749
-0.04%
$ 31,522 $ 136
Jan 1, 2 PM $ 0.0₆749
-0.25%
$ 31,490 $ 135
Jan 1, 1 PM $ 0.0₆751
+5.08%
$ 31,590 $ 62
Jan 1, 12 PM $ 0.0₆715
+1.16%
$ 30,081 $ 63
Jan 1, 11 AM $ 0.0₆707
+2.25%
$ 29,753 $ 62
Jan 1, 10 AM $ 0.0₆692
+0.54%
$ 29,103 $ 53
Jan 1, 9 AM $ 0.0₆684
+0.39%
$ 28,777 $ 53
Jan 1, 8 AM $ 0.0₆682
-0.55%
$ 28,704 $ 42
Jan 1, 7 AM $ 0.0₆694
+0.21%
$ 29,190 $ 43
Jan 1, 6 AM $ 0.0₆689
+1.12%
$ 28,966 $ 23
Jan 1, 5 AM $ 0.0₆68
-0.20%
$ 28,619 $ 23
Jan 1, 4 AM $ 0.0₆683
-1.97%
$ 28,732 $ 23
Jan 1, 3 AM $ 0.0₆702
+0.20%
$ 29,549 $ 23
Jan 1, 2 AM $ 0.0₆703
+2.65%
$ 29,562 $ 23
Jan 1, 1 AM $ 0.0₆685
+0.51%
$ 28,810 $ 57
Jan 1, 12 AM $ 0.0₆682
+0.20%
$ 28,693 $ 56
Download