BRETT Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₆551
+0.19%
$ 23,166 $ 254
Nov 23, 3 AM $ 0.0₆549
-0.28%
$ 23,104 $ 254
Nov 23, 2 AM $ 0.0₆552
+0.72%
$ 23,227 $ 245
Nov 23, 1 AM $ 0.0₆548
+4.14%
$ 23,044 $ 226
Nov 23, 12 AM $ 0.0₆528
+1.83%
$ 22,222 $ 80
Nov 22, 11 PM $ 0.0₆513
-3.50%
$ 22,115 $ 98
Nov 22, 10 PM $ 0.0₆528
+3.34%
$ 22,219 $ 101
Nov 22, 9 PM $ 0.0₆516
+2.45%
$ 21,722 $ 97
Nov 22, 8 PM $ 0.0₆515
-1.26%
$ 21,659 $ 105
Nov 22, 7 PM $ 0.0₆521
+0.09%
$ 21,909 $ 96
Nov 22, 6 PM $ 0.0₆512
-1.12%
$ 21,533 $ 96
Nov 22, 5 PM $ 0.0₆516
-0.47%
$ 21,696 $ 95
Nov 22, 4 PM $ 0.0₆516
+2.06%
$ 21,729 $ 95
Nov 22, 3 PM $ 0.0₆514
-1.86%
$ 21,627 $ 83
Nov 22, 2 PM $ 0.0₆522
+1.66%
$ 21,967 $ 87
Nov 22, 1 PM $ 0.0₆51
+1.62%
$ 21,464 $ 85
Nov 22, 12 PM $ 0.0₆505
-0.32%
$ 21,247 $ 84
Nov 22, 11 AM $ 0.0₆503
+1.15%
$ 21,181 $ 84
Nov 22, 10 AM $ 0.0₆498
-1.62%
$ 21,031 $ 83
Nov 22, 9 AM $ 0.0₆509
-1.09%
$ 21,404 $ 84
Nov 22, 8 AM $ 0.0₆513
-1.78%
$ 21,593 $ 86
Nov 22, 7 AM $ 0.0₆517
-0.32%
$ 21,730 $ 87
Nov 22, 6 AM $ 0.0₆517
+1.86%
$ 21,746 $ 86
Nov 22, 5 AM $ 0.0₆508
-0.27%
$ 21,366 $ 75
Nov 22, 4 AM $ 0.0₆513
+0.77%
$ 21,566 $ 75
Nov 22, 3 AM $ 0.0₆506
-0.45%
$ 21,270 $ 75
Nov 22, 2 AM $ 0.0₆51
-6.07%
$ 21,464 $ 75
Nov 22, 1 AM $ 0.0₆548
+0.67%
$ 23,059 $ 80
Nov 22, 12 AM $ 0.0₆544
+1.03%
$ 23,097 $ 80
Nov 21, 11 PM $ 0.0₆503
-2.67%
$ 21,168 $ 58
Nov 21, 10 PM $ 0.0₆525
-1.14%
$ 22,277 $ 54
Nov 21, 9 PM $ 0.0₆531
+2.70%
$ 22,342 $ 55
Nov 21, 8 PM $ 0.0₆514
-1.61%
$ 21,637 $ 27
Nov 21, 7 PM $ 0.0₆525
+0.61%
$ 22,081 $ 27
Nov 21, 6 PM $ 0.0₆515
-3.14%
$ 21,658 $ 27
Nov 21, 5 PM $ 0.0₆531
+2.62%
$ 22,328 $ 27
Nov 21, 4 PM $ 0.0₆508
-0.76%
$ 21,388 $ 26
Nov 21, 3 PM $ 0.0₆516
-1.83%
$ 21,721 $ 26
Nov 21, 2 PM $ 0.0₆519
-0.81%
$ 21,813 $ 27
Nov 21, 1 PM $ 0.0₆516
+8.98%
$ 21,700 $ 27
Nov 21, 12 PM $ 0.0₆463
-6.33%
$ 19,468 $ 24
Nov 21, 11 AM $ 0.0₆494
-0.16%
$ 20,797 $ 25
Nov 21, 10 AM $ 0.0₆516
+4.94%
$ 21,711 $ 25
Nov 21, 9 AM $ 0.0₆489
-4.25%
$ 20,591 $ 25
Nov 21, 8 AM $ 0.0₆512
+2.26%
$ 21,531 $ 26
Nov 21, 7 AM $ 0.0₆507
-5.42%
$ 21,322 $ 26
Nov 21, 6 AM $ 0.0₆526
-0.91%
$ 22,142 $ 27
Nov 21, 5 AM $ 0.0₆532
+0.59%
$ 22,399 $ 27
Nov 21, 4 AM $ 0.0₆529
-1.61%
$ 22,264 $ 27
Nov 21, 3 AM $ 0.0₆535
-1.85%
$ 22,515 $ 28