BRETT Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₆547
-1.30%
$ 22,999 $ 28
Nov 21, 1 AM $ 0.0₆554
-0.88%
$ 23,288 $ 28
Nov 21, 12 AM $ 0.0₆552
+3.24%
$ 23,235 $ 29
Nov 20, 11 PM $ 0.0₆554
-1.72%
$ 23,294 $ 27
Nov 20, 10 PM $ 0.0₆566
+0.79%
$ 23,803 $ 29
Nov 20, 9 PM $ 0.0₆558
+4.29%
$ 23,482 $ 29
Nov 20, 1 PM $ 0.0₆575
+0.38%
$ 24,187 $ 18
Nov 20, 12 PM $ 0.0₆566
-0.72%
$ 23,797 $ 18
Nov 20, 11 AM $ 0.0₆57
-0.04%
$ 23,990 $ 18
Nov 20, 10 AM $ 0.0₆569
+0.00%
$ 23,958 $ 18
Nov 20, 9 AM $ 0.0₆57
+1.33%
$ 23,994 $ 18
Nov 20, 8 AM $ 0.0₆563
+0.26%
$ 23,698 $ 18
Nov 20, 7 AM $ 0.0₆56
-2.66%
$ 23,557 $ 30
Nov 20, 6 AM $ 0.0₆573
-2.80%
$ 24,125 $ 48
Nov 20, 5 AM $ 0.0₆59
+2.20%
$ 24,838 $ 50
Nov 20, 4 AM $ 0.0₆585
+1.33%
$ 24,625 $ 49
Nov 20, 3 AM $ 0.0₆578
-0.19%
$ 24,322 $ 49
Nov 20, 2 AM $ 0.0₆586
+1.26%
$ 24,646 $ 49
Nov 20, 1 AM $ 0.0₆577
+0.67%
$ 24,287 $ 49
Nov 12, 5 PM $ 0.0₆647
-0.02%
$ 27,236 $ 44
Nov 12, 4 PM $ 0.0₆647
-2.78%
$ 27,208 $ 44
Nov 12, 3 PM $ 0.0₆669
-3.26%
$ 28,152 $ 68
Nov 12, 2 PM $ 0.0₆696
-0.45%
$ 29,279 $ 71
Nov 12, 1 PM $ 0.0₆695
-1.97%
$ 29,248 $ 72
Nov 12, 12 PM $ 0.0₆709
+0.16%
$ 29,828 $ 73
Nov 12, 11 AM $ 0.0₆715
+1.45%
$ 30,066 $ 73
Nov 12, 10 AM $ 0.0₆687
+1.60%
$ 28,885 $ 72
Nov 12, 9 AM $ 0.0₆678
+0.06%
$ 28,529 $ 69
Nov 12, 8 AM $ 0.0₆672
+0.16%
$ 28,266 $ 69
Nov 12, 7 AM $ 0.0₆669
-0.95%
$ 28,141 $ 69
Nov 12, 6 AM $ 0.0₆681
-1.11%
$ 28,633 $ 69
Nov 12, 5 AM $ 0.0₆688
+2.05%
$ 28,941 $ 71
Nov 12, 4 AM $ 0.0₆677
-2.39%
$ 28,471 $ 69
Nov 12, 3 AM $ 0.0₆692
+1.73%
$ 29,128 $ 71
Nov 12, 2 AM $ 0.0₆684
+0.11%
$ 28,785 $ 70
Nov 12, 1 AM $ 0.0₆671
-0.48%
$ 28,213 $ 70
Nov 12, 12 AM $ 0.0₆673
+1.25%
$ 28,326 $ 69
Nov 11, 11 PM $ 0.0₆673
+0.32%
$ 28,333 $ 68
Nov 11, 10 PM $ 0.0₆668
-1.09%
$ 28,115 $ 69
Nov 11, 9 PM $ 0.0₆67
+1.25%
$ 28,166 $ 69
Nov 11, 8 PM $ 0.0₆668
-0.97%
$ 28,111 $ 68
Nov 11, 7 PM $ 0.0₆688
+0.59%
$ 28,942 $ 69
Nov 11, 6 PM $ 0.0₆683
+2.06%
$ 28,725 $ 93
Nov 11, 5 PM $ 0.0₆657
+1.18%
$ 27,653 $ 45
Nov 11, 4 PM $ 0.0₆656
-0.83%
$ 27,601 $ 46
Nov 11, 3 PM $ 0.0₆679
-0.22%
$ 28,584 $ 60
Nov 11, 2 PM $ 0.0₆707
+1.49%
$ 29,759 $ 61
Nov 11, 1 PM $ 0.0₆696
-1.29%
$ 29,261 $ 63
Nov 11, 12 PM $ 0.0₆711
-0.49%
$ 29,910 $ 63
Nov 11, 11 AM $ 0.0₆711
+1.05%
$ 29,926 $ 64