BRETT Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₆703
-0.24%
$ 29,592 $ 63
Nov 11, 9 AM $ 0.0₆705
+0.63%
$ 29,642 $ 64
Nov 11, 8 AM $ 0.0₆702
+0.43%
$ 29,536 $ 63
Nov 11, 7 AM $ 0.0₆704
-0.95%
$ 29,625 $ 63
Nov 11, 6 AM $ 0.0₆711
-1.57%
$ 29,916 $ 64
Nov 11, 5 AM $ 0.0₆723
-1.12%
$ 30,423 $ 65
Nov 11, 4 AM $ 0.0₆735
+0.25%
$ 30,903 $ 79
Nov 11, 3 AM $ 0.0₆737
+2.77%
$ 31,019 $ 167
Nov 11, 2 AM $ 0.0₆713
+0.20%
$ 29,991 $ 163
Nov 11, 1 AM $ 0.0₆718
+2.94%
$ 30,197 $ 182
Nov 11, 12 AM $ 0.0₆694
-0.57%
$ 29,192 $ 178
Nov 10, 11 PM $ 0.0₆698
+3.60%
$ 29,357 $ 199
Nov 10, 10 PM $ 0.0₆674
-2.17%
$ 28,334 $ 204
Nov 10, 9 PM $ 0.0₆701
-0.71%
$ 29,492 $ 209
Nov 10, 8 PM $ 0.0₆704
+1.24%
$ 29,612 $ 214
Nov 10, 7 PM $ 0.0₆702
-1.47%
$ 29,519 $ 211
Nov 10, 6 PM $ 0.0₆711
+3.20%
$ 29,895 $ 190
Nov 10, 5 PM $ 0.0₆689
+3.66%
$ 28,966 $ 189
Nov 10, 4 PM $ 0.0₆665
-0.18%
$ 27,988 $ 182
Nov 10, 3 PM $ 0.0₆68
-6.66%
$ 28,608 $ 200
Nov 10, 2 PM $ 0.0₆728
+2.52%
$ 30,611 $ 230
Nov 10, 1 PM $ 0.0₆712
+3.74%
$ 29,961 $ 215
Nov 10, 12 PM $ 0.0₆675
-0.72%
$ 28,387 $ 208
Nov 10, 11 AM $ 0.0₆679
-0.17%
$ 28,563 $ 206
Nov 10, 10 AM $ 0.0₆681
-0.08%
$ 28,661 $ 206
Nov 10, 9 AM $ 0.0₆677
-3.65%
$ 28,493 $ 207
Nov 10, 8 AM $ 0.0₆709
+2.94%
$ 29,835 $ 213
Nov 10, 7 AM $ 0.0₆687
-0.20%
$ 28,907 $ 209
Nov 10, 6 AM $ 0.0₆687
+0.33%
$ 28,922 $ 209
Nov 10, 5 AM $ 0.0₆69
+0.48%
$ 29,046 $ 208
Nov 10, 4 AM $ 0.0₆687
-3.89%
$ 28,914 $ 208
Nov 10, 3 AM $ 0.0₆718
-3.53%
$ 30,216 $ 122
Nov 10, 2 AM $ 0.0₆749
+5.79%
$ 31,528 $ 116
Nov 10, 1 AM $ 0.0₆726
+6.46%
$ 30,560 $ 111
Nov 10, 12 AM $ 0.0₆677
-0.14%
$ 28,500 $ 98
Nov 9, 11 PM $ 0.0₆679
-5.42%
$ 28,552 $ 97
Nov 9, 10 PM $ 0.0₆693
+0.57%
$ 29,162 $ 82
Nov 9, 9 PM $ 0.0₆69
-0.73%
$ 29,008 $ 68
Nov 9, 8 PM $ 0.0₆694
-3.24%
$ 29,183 $ 67
Nov 9, 7 PM $ 0.0₆722
+1.35%
$ 30,356 $ 70
Nov 9, 6 PM $ 0.0₆712
+1.78%
$ 29,963 $ 69
Nov 9, 5 PM $ 0.0₆699
+2.18%
$ 29,393 $ 68
Nov 9, 4 PM $ 0.0₆675
+2.16%
$ 28,401 $ 66
Nov 9, 3 PM $ 0.0₆671
+0.91%
$ 28,242 $ 64
Nov 9, 2 PM $ 0.0₆659
-1.15%
$ 27,743 $ 49
Nov 9, 1 PM $ 0.0₆666
-0.45%
$ 28,036 $ 36
Nov 9, 12 PM $ 0.0₆67
+0.77%
$ 28,174 $ 36
Nov 9, 11 AM $ 0.0₆664
+1.47%
$ 27,950 $ 36
Nov 9, 10 AM $ 0.0₆646
-0.40%
$ 27,169 $ 35
Nov 9, 9 AM $ 0.0₆656
+0.03%
$ 27,607 $ 35