BRETT Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₆656
-0.07%
$ 27,597 $ 35
Nov 9, 7 AM $ 0.0₆656
-0.05%
$ 27,595 $ 50
Nov 9, 6 AM $ 0.0₆656
+0.13%
$ 27,609 $ 50
Nov 9, 5 AM $ 0.0₆655
-0.94%
$ 27,573 $ 50
Nov 9, 4 AM $ 0.0₆662
-0.01%
$ 27,850 $ 50
Nov 9, 3 AM $ 0.0₆662
+0.76%
$ 27,834 $ 50
Nov 9, 2 AM $ 0.0₆657
+0.03%
$ 27,651 $ 50
Nov 9, 1 AM $ 0.0₆657
-0.56%
$ 27,628 $ 50
Nov 9, 12 AM $ 0.0₆654
-1.09%
$ 27,496 $ 40
Nov 8, 11 PM $ 0.0₆661
+0.10%
$ 27,826 $ 40
Nov 8, 10 PM $ 0.0₆661
+0.91%
$ 27,789 $ 40
Nov 8, 9 PM $ 0.0₆655
-0.13%
$ 27,539 $ 40
Nov 8, 8 PM $ 0.0₆655
+0.63%
$ 27,575 $ 40
Nov 8, 7 PM $ 0.0₆648
-0.67%
$ 27,269 $ 76
Nov 8, 6 PM $ 0.0₆647
+0.26%
$ 27,211 $ 127
Nov 8, 5 PM $ 0.0₆634
-0.53%
$ 26,668 $ 125
Nov 8, 4 PM $ 0.0₆641
-0.89%
$ 26,970 $ 124
Nov 8, 3 PM $ 0.0₆648
+0.01%
$ 27,241 $ 126
Nov 8, 2 PM $ 0.0₆645
+0.01%
$ 27,114 $ 126
Nov 8, 1 PM $ 0.0₆643
-0.16%
$ 27,051 $ 103
Nov 8, 12 PM $ 0.0₆644
-1.12%
$ 27,072 $ 103
Nov 8, 11 AM $ 0.0₆667
-0.03%
$ 28,049 $ 104
Nov 8, 10 AM $ 0.0₆661
+0.13%
$ 27,804 $ 107
Nov 8, 9 AM $ 0.0₆659
-0.02%
$ 27,716 $ 106
Nov 8, 8 AM $ 0.0₆655
+0.50%
$ 27,576 $ 106
Nov 8, 7 AM $ 0.0₆654
+0.90%
$ 27,523 $ 89
Nov 8, 6 AM $ 0.0₆651
-0.14%
$ 27,374 $ 91
Nov 8, 5 AM $ 0.0₆649
-0.70%
$ 27,305 $ 108
Nov 8, 4 AM $ 0.0₆652
+0.08%
$ 27,413 $ 108
Nov 8, 3 AM $ 0.0₆656
-0.36%
$ 27,604 $ 108
Nov 8, 2 AM $ 0.0₆658
+0.32%
$ 27,681 $ 109
Nov 8, 1 AM $ 0.0₆659
+0.34%
$ 27,711 $ 109
Nov 8, 12 AM $ 0.0₆668
-1.05%
$ 28,082 $ 109
Nov 7, 11 PM $ 0.0₆666
-0.80%
$ 28,014 $ 112
Nov 7, 10 PM $ 0.0₆678
+0.03%
$ 28,540 $ 111
Nov 7, 9 PM $ 0.0₆678
+0.08%
$ 28,507 $ 112
Nov 7, 8 PM $ 0.0₆679
-0.99%
$ 28,571 $ 101
Nov 7, 7 PM $ 0.0₆682
+0.61%
$ 28,682 $ 98
Nov 7, 6 PM $ 0.0₆677
-2.34%
$ 28,484 $ 97
Nov 7, 5 PM $ 0.0₆679
+3.99%
$ 28,557 $ 42
Nov 7, 4 PM $ 0.0₆647
+1.05%
$ 27,231 $ 40
Nov 7, 3 PM $ 0.0₆644
-1.85%
$ 27,085 $ 39
Nov 7, 2 PM $ 0.0₆655
+3.98%
$ 27,557 $ 40
Nov 7, 1 PM $ 0.0₆621
-0.11%
$ 26,113 $ 39
Nov 7, 12 PM $ 0.0₆633
+0.26%
$ 26,645 $ 38
Nov 7, 11 AM $ 0.0₆627
-0.74%
$ 26,363 $ 39
Nov 7, 10 AM $ 0.0₆634
-1.47%
$ 26,685 $ 39
Nov 7, 9 AM $ 0.0₆653
-1.27%
$ 27,460 $ 39
Nov 7, 8 AM $ 0.0₆663
+1.46%
$ 27,896 $ 41
Nov 7, 7 AM $ 0.0₆655
-0.40%
$ 27,538 $ 65