BRETT Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₆648
-2.79%
$ 27,277 $ 50
Nov 7, 5 AM $ 0.0₆673
+0.74%
$ 28,326 $ 50
Nov 7, 4 AM $ 0.0₆669
+0.35%
$ 28,139 $ 50
Nov 7, 3 AM $ 0.0₆66
-0.05%
$ 27,768 $ 50
Nov 7, 2 AM $ 0.0₆658
-0.59%
$ 27,700 $ 49
Nov 7, 1 AM $ 0.0₆66
+0.36%
$ 27,767 $ 73
Nov 7, 12 AM $ 0.0₆653
+1.25%
$ 27,465 $ 73
Nov 6, 11 PM $ 0.0₆649
+0.36%
$ 27,285 $ 71
Nov 6, 10 PM $ 0.0₆645
-0.31%
$ 27,132 $ 94
Nov 6, 9 PM $ 0.0₆628
+0.38%
$ 26,418 $ 95
Nov 6, 8 PM $ 0.0₆634
+3.45%
$ 26,674 $ 91
Nov 6, 7 PM $ 0.0₆622
+0.14%
$ 26,178 $ 69
Nov 6, 6 PM $ 0.0₆619
+4.03%
$ 26,052 $ 70
Nov 6, 5 PM $ 0.0₆586
-2.75%
$ 24,671 $ 67
Nov 6, 4 PM $ 0.0₆618
-1.44%
$ 25,996 $ 106
Nov 6, 3 PM $ 0.0₆634
-1.34%
$ 26,670 $ 110
Nov 6, 2 PM $ 0.0₆649
-1.13%
$ 27,317 $ 113
Nov 6, 1 PM $ 0.0₆668
+0.25%
$ 28,093 $ 115
Nov 6, 12 PM $ 0.0₆67
-0.10%
$ 28,181 $ 117
Nov 6, 11 AM $ 0.0₆652
-0.14%
$ 27,433 $ 117
Nov 6, 10 AM $ 0.0₆649
+0.46%
$ 27,296 $ 114
Nov 6, 9 AM $ 0.0₆651
-0.87%
$ 27,397 $ 113
Nov 6, 8 AM $ 0.0₆656
+5.90%
$ 27,618 $ 115
Nov 6, 7 AM $ 0.0₆627
-2.34%
$ 26,382 $ 87
Nov 6, 6 AM $ 0.0₆639
+0.73%
$ 26,891 $ 90
Nov 6, 5 AM $ 0.0₆649
-0.48%
$ 27,314 $ 89
Nov 6, 4 AM $ 0.0₆659
+0.24%
$ 27,711 $ 115
Nov 6, 3 AM $ 0.0₆653
+0.18%
$ 27,455 $ 171
Nov 6, 2 AM $ 0.0₆642
-0.78%
$ 27,020 $ 169
Nov 6, 1 AM $ 0.0₆635
-1.23%
$ 26,698 $ 168
Nov 6, 12 AM $ 0.0₆65
-2.34%
$ 27,351 $ 147
Nov 5, 11 PM $ 0.0₆664
+2.32%
$ 27,923 $ 203
Nov 5, 10 PM $ 0.0₆652
+2.71%
$ 27,409 $ 173
Nov 5, 9 PM $ 0.0₆638
-1.67%
$ 26,837 $ 270
Nov 5, 8 PM $ 0.0₆656
-0.34%
$ 27,607 $ 276
Nov 5, 7 PM $ 0.0₆663
-0.46%
$ 27,881 $ 349
Nov 5, 6 PM $ 0.0₆662
-0.92%
$ 27,855 $ 353
Nov 5, 5 PM $ 0.0₆66
-1.03%
$ 27,749 $ 354
Nov 5, 4 PM $ 0.0₆677
+1.06%
$ 28,496 $ 307
Nov 5, 3 PM $ 0.0₆667
+2.47%
$ 28,067 $ 293
Nov 5, 2 PM $ 0.0₆646
+3.48%
$ 27,179 $ 285
Nov 5, 1 PM $ 0.0₆635
-4.32%
$ 26,707 $ 273
Nov 5, 12 PM $ 0.0₆661
+0.94%
$ 27,816 $ 290
Nov 5, 11 AM $ 0.0₆644
+1.73%
$ 27,087 $ 287
Nov 5, 10 AM $ 0.0₆633
-1.41%
$ 26,640 $ 277
Nov 5, 9 AM $ 0.0₆635
+0.59%
$ 26,717 $ 281
Nov 5, 8 AM $ 0.0₆621
-1.72%
$ 26,140 $ 276
Nov 5, 7 AM $ 0.0₆632
-0.31%
$ 26,588 $ 277
Nov 5, 6 AM $ 0.0₆639
-4.49%
$ 26,894 $ 277
Nov 5, 5 AM $ 0.0₆665
-0.16%
$ 27,956 $ 293