BRETT Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₆66
-2.97%
$ 27,746 $ 311
Nov 5, 3 AM $ 0.0₆677
+7.74%
$ 28,464 $ 285
Nov 5, 2 AM $ 0.0₆625
+5.76%
$ 26,274 $ 212
Nov 5, 1 AM $ 0.0₆595
-3.09%
$ 25,024 $ 213
Nov 5, 12 AM $ 0.0₆625
-4.34%
$ 26,314 $ 221
Nov 4, 11 PM $ 0.0₆677
+3.09%
$ 28,491 $ 185
Nov 4, 10 PM $ 0.0₆659
+14.76%
$ 27,744 $ 175
Nov 4, 9 PM $ 0.0₆602
+5.27%
$ 25,321 $ 98
Nov 4, 8 PM $ 0.0₆578
-6.80%
$ 24,330 $ 110
Nov 4, 7 PM $ 0.0₆634
+11.43%
$ 26,655 $ 119
Nov 4, 6 PM $ 0.0₆579
-9.47%
$ 24,365 $ 51
Nov 4, 5 PM $ 0.0₆656
-3.57%
$ 27,580 $ 104
Nov 4, 4 PM $ 0.0₆694
-3.72%
$ 29,213 $ 111
Nov 4, 3 PM $ 0.0₆677
+3.72%
$ 28,469 $ 117
Nov 4, 2 PM $ 0.0₆66
-3.67%
$ 27,763 $ 106
Nov 4, 1 PM $ 0.0₆678
+0.19%
$ 28,543 $ 111
Nov 4, 12 PM $ 0.0₆677
-0.50%
$ 28,498 $ 110
Nov 4, 11 AM $ 0.0₆664
+2.84%
$ 27,914 $ 111
Nov 4, 10 AM $ 0.0₆648
-0.03%
$ 27,257 $ 105
Nov 4, 9 AM $ 0.0₆654
-1.56%
$ 27,498 $ 105
Nov 4, 8 AM $ 0.0₆66
+0.13%
$ 27,757 $ 108
Nov 4, 7 AM $ 0.0₆666
-2.61%
$ 28,005 $ 107
Nov 4, 6 AM $ 0.0₆686
+0.01%
$ 28,876 $ 111
Nov 4, 5 AM $ 0.0₆7
-0.33%
$ 29,428 $ 112
Nov 4, 4 AM $ 0.0₆702
+1.46%
$ 29,536 $ 91
Nov 4, 3 AM $ 0.0₆692
-0.10%
$ 29,098 $ 90
Nov 4, 2 AM $ 0.0₆699
-2.03%
$ 29,424 $ 90
Nov 4, 1 AM $ 0.0₆712
+1.83%
$ 29,955 $ 93
Nov 4, 12 AM $ 0.0₆699
+1.55%
$ 29,396 $ 91
Nov 3, 11 PM $ 0.0₆683
+0.94%
$ 28,754 $ 90
Nov 3, 10 PM $ 0.0₆678
-1.83%
$ 28,509 $ 88
Nov 3, 9 PM $ 0.0₆69
-3.00%
$ 29,048 $ 51
Nov 3, 8 PM $ 0.0₆713
-0.95%
$ 29,980 $ 68
Nov 3, 7 PM $ 0.0₆718
+1.97%
$ 30,185 $ 68
Nov 3, 6 PM $ 0.0₆709
-1.21%
$ 29,812 $ 67
Nov 3, 5 PM $ 0.0₆713
+5.63%
$ 30,012 $ 68
Nov 3, 4 PM $ 0.0₆682
-4.20%
$ 28,671 $ 12
Nov 3, 3 PM $ 0.0₆736
+0.12%
$ 30,972 $ 13
Nov 3, 2 PM $ 0.0₆737
-2.39%
$ 31,005 $ 13
Nov 3, 1 PM $ 0.0₆753
-0.29%
$ 31,690 $ 14
Nov 3, 12 PM $ 0.0₆756
+0.76%
$ 31,820 $ 14
Nov 3, 11 AM $ 0.0₆75
+1.78%
$ 31,547 $ 14
Nov 3, 10 AM $ 0.0₆743
+2.34%
$ 31,237 $ 13
Nov 3, 9 AM $ 0.0₆726
-0.59%
$ 30,521 $ 13
Nov 3, 8 AM $ 0.0₆729
+0.78%
$ 30,681 $ 13
Nov 3, 7 AM $ 0.0₆721
-0.22%
$ 30,342 $ 13
Nov 3, 6 AM $ 0.0₆724
-0.43%
$ 30,473 $ 13
Nov 3, 5 AM $ 0.0₆729
+0.45%
$ 30,666 $ 13
Nov 3, 4 AM $ 0.0₆741
+1.18%
$ 31,169 $ 13
Nov 3, 3 AM $ 0.0₆732
-1.99%
$ 30,810 $ 13