BRETT Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₆751
-0.66%
$ 31,576 $ 14
Nov 3, 1 AM $ 0.0₆757
-1.82%
$ 31,829 $ 14
Nov 3, 12 AM $ 0.0₆776
+1.54%
$ 32,656 $ 14
Nov 2, 11 PM $ 0.0₆76
+1.39%
$ 31,955 $ 14
Nov 2, 10 PM $ 0.0₆757
-1.76%
$ 31,833 $ 14
Nov 2, 9 PM $ 0.0₆769
-0.02%
$ 32,341 $ 14
Nov 2, 8 PM $ 0.0₆758
+0.00%
$ 31,889 $ 14
Nov 2, 5 PM $ 0.0₆741
-1.08%
$ 31,192 $ 16
Nov 2, 4 PM $ 0.0₆749
-1.33%
$ 31,494 $ 16
Nov 2, 3 PM $ 0.0₆759
-1.39%
$ 31,947 $ 16
Nov 2, 2 PM $ 0.0₆769
-0.58%
$ 32,354 $ 17
Nov 2, 1 PM $ 0.0₆763
-1.11%
$ 32,102 $ 17
Nov 2, 12 PM $ 0.0₆774
+0.98%
$ 32,565 $ 17
Nov 2, 11 AM $ 0.0₆763
-1.94%
$ 32,081 $ 17
Nov 2, 10 AM $ 0.0₆78
-0.54%
$ 32,819 $ 17
Nov 2, 9 AM $ 0.0₆781
+1.75%
$ 32,865 $ 17
Nov 2, 8 AM $ 0.0₆768
+0.04%
$ 32,328 $ 17
Download