BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₆722
-0.05%
$ 30,357 $ 561
May 24, 2025 $ 0.0₆722
-12.13%
$ 30,390 $ 1,571
May 23, 2025 $ 0.0₆823
-5.04%
$ 34,612 $ 1,375
May 22, 2025 $ 0.0₆866
-21.19%
$ 36,437 $ 11,955
May 21, 2025 $ 0.0₅11
+0.95%
$ 46,477 $ 118
May 20, 2025 $ 0.0₅109
-30.31%
$ 46,062 $ 10,218
May 19, 2025 $ 0.0₅157
-4.42%
$ 66,082 $ 534
May 18, 2025 $ 0.0₅16
+0.50%
$ 67,152 $ 722
May 17, 2025 $ 0.0₅158
-3.25%
$ 66,660 $ 200
May 16, 2025 $ 0.0₅164
-1.61%
$ 68,895 $ 63
May 15, 2025 $ 0.0₅164
-7.18%
$ 69,155 $ 524
May 14, 2025 $ 0.0₅175
-3.86%
$ 73,828 $ 173
May 13, 2025 $ 0.0₅181
+7.09%
$ 75,974 $ 360
May 12, 2025 $ 0.0₅169
-4.52%
$ 71,299 $ 527
May 11, 2025 $ 0.0₅177
-0.95%
$ 74,436 $ 360
May 10, 2025 $ 0.0₅169
-0.30%
$ -- $ 170
May 9, 2025 $ 0.0₅169
+7.29%
$ 71,091 $ 409
May 8, 2025 $ 0.0₅163
+21.14%
$ 68,439 $ 773
May 7, 2025 $ 0.0₅134
-2.26%
$ 56,453 $ 433
May 6, 2025 $ 0.0₅137
+2.91%
$ 57,567 $ 230
May 5, 2025 $ 0.0₅134
+0.67%
$ 56,297 $ 346
May 4, 2025 $ 0.0₅134
-2.71%
$ 56,220 $ 145
May 3, 2025 $ 0.0₅137
-4.38%
$ 57,759 $ 510
May 2, 2025 $ 0.0₅142
+0.25%
$ 59,932 $ 334
May 1, 2025 $ 0.0₅142
+1.82%
$ 59,829 $ 1,458
Apr 30, 2025 $ 0.0₅138
+3.14%
$ 58,229 $ 270
Apr 29, 2025 $ 0.0₅137
+5.04%
$ -- $ 1,045
Apr 28, 2025 $ 0.0₅129
+3.59%
$ 54,339 $ 305
Apr 27, 2025 $ 0.0₅126
-5.41%
$ 52,814 $ 176
Apr 26, 2025 $ 0.0₅132
+5.06%
$ 55,575 $ 812
Apr 25, 2025 $ 0.0₅126
+7.32%
$ 52,904 $ 1,054
Apr 24, 2025 $ 0.0₅116
+2.84%
$ 48,791 $ 647
Apr 23, 2025 $ 0.0₅113
-0.50%
$ 47,528 $ 997
Apr 21, 2025 $ 0.0₅1
+0.00%
$ -- $ 276
Apr 14, 2025 $ 0.0₅107
+0.00%
$ -- $ 168
Apr 7, 2025 $ 0.0₆893
+2.74%
$ -- $ 141
Mar 31, 2025 $ 0.0₅106
-1.05%
$ -- $ 1,243
Mar 24, 2025 $ 0.0₅131
-2.83%
$ -- $ 454
Mar 17, 2025 $ 0.0₅121
+1.13%
$ -- $ 381
Mar 10, 2025 $ 0.0₅123
-5.28%
$ -- $ 1,251
Mar 3, 2025 $ 0.0₅165
+2.91%
$ -- $ 3,997
Feb 28, 2025 $ 0.0₅14
+0.00%
$ 58,915 $ 6
Download