BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₅169
-0.30%
$ -- $ 170
May 9, 2025 $ 0.0₅169
+7.29%
$ 71,091 $ 409
May 8, 2025 $ 0.0₅163
+21.14%
$ 68,439 $ 773
May 7, 2025 $ 0.0₅134
-2.26%
$ 56,453 $ 433
May 6, 2025 $ 0.0₅137
+2.91%
$ 57,567 $ 230
May 5, 2025 $ 0.0₅134
+0.67%
$ 56,297 $ 346
May 4, 2025 $ 0.0₅134
-2.71%
$ 56,220 $ 145
May 3, 2025 $ 0.0₅137
-4.38%
$ 57,759 $ 510
May 2, 2025 $ 0.0₅142
+0.25%
$ 59,932 $ 334
May 1, 2025 $ 0.0₅142
+1.82%
$ 59,829 $ 1,458
Apr 30, 2025 $ 0.0₅138
+3.14%
$ 58,229 $ 270
Apr 29, 2025 $ 0.0₅137
+5.04%
$ -- $ 1,045
Apr 28, 2025 $ 0.0₅129
+3.59%
$ 54,339 $ 305
Apr 27, 2025 $ 0.0₅126
-5.41%
$ 52,814 $ 176
Apr 26, 2025 $ 0.0₅132
+5.06%
$ 55,575 $ 812
Apr 25, 2025 $ 0.0₅126
+7.32%
$ 52,904 $ 1,054
Apr 24, 2025 $ 0.0₅116
+2.84%
$ 48,791 $ 647
Apr 23, 2025 $ 0.0₅113
-0.50%
$ 47,528 $ 997
Apr 21, 2025 $ 0.0₅1
+0.00%
$ -- $ 276
Apr 14, 2025 $ 0.0₅107
+0.00%
$ -- $ 168
Apr 7, 2025 $ 0.0₆893
+2.74%
$ -- $ 141
Mar 31, 2025 $ 0.0₅106
-1.05%
$ -- $ 1,243
Mar 24, 2025 $ 0.0₅131
-2.83%
$ -- $ 454
Mar 17, 2025 $ 0.0₅121
+1.13%
$ -- $ 381
Mar 10, 2025 $ 0.0₅123
-5.28%
$ -- $ 1,251
Mar 3, 2025 $ 0.0₅165
+2.91%
$ -- $ 3,997
Feb 28, 2025 $ 0.0₅14
+0.00%
$ 58,915 $ 6
Download