BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅155
+0.52%
$ 65,371 $ 36
Apr 14, 6 AM $ 0.0₅154
-1.23%
$ 64,996 $ 36
Apr 14, 5 AM $ 0.0₅156
+3.07%
$ 65,685 $ 36
Apr 14, 4 AM $ 0.0₅152
-2.98%
$ 63,758 $ 35
Apr 14, 3 AM $ 0.0₅153
-0.49%
$ 64,191 $ 36
Apr 14, 2 AM $ 0.0₅153
+0.18%
$ 64,500 $ 35
Apr 14, 1 AM $ 0.0₅153
+0.19%
$ 64,467 $ 35
Apr 14, 12 AM $ 0.0₅153
-2.35%
$ 64,284 $ 25
Apr 13, 11 PM $ 0.0₅159
+2.22%
$ 66,999 $ 26
Apr 13, 10 PM $ 0.0₅155
+2.81%
$ 65,171 $ 13
Apr 13, 9 PM $ 0.0₅15
+0.04%
$ 63,258 $ 13
Apr 13, 8 PM $ 0.0₅149
-0.14%
$ 62,844 $ 13
Apr 13, 2 PM $ 0.0₅142
+0.00%
$ 59,884 $ 12
Apr 13, 1 PM $ 0.0₅142
+0.72%
$ 59,687 $ 12
Apr 13, 12 PM $ 0.0₅141
+1.30%
$ 59,270 $ 12
Apr 13, 11 AM $ 0.0₅142
+0.11%
$ 59,537 $ 12
Apr 13, 10 AM $ 0.0₅141
+0.03%
$ 59,476 $ 12
Apr 13, 9 AM $ 0.0₅143
+0.07%
$ 60,267 $ 12
Apr 13, 8 AM $ 0.0₅144
-0.10%
$ 60,391 $ 12
Apr 13, 7 AM $ 0.0₅139
-0.32%
$ 58,492 $ 12
Apr 13, 6 AM $ 0.0₅139
-1.51%
$ 58,645 $ 12
Apr 13, 5 AM $ 0.0₅142
+1.24%
$ 59,541 $ 12
Apr 13, 4 AM $ 0.0₅139
-0.26%
$ 58,640 $ 12
Apr 13, 3 AM $ 0.0₅14
-0.02%
$ 58,912 $ 12
Apr 13, 2 AM $ 0.0₅14
+0.01%
$ 59,028 $ 12
Apr 13, 1 AM $ 0.0₅14
-2.44%
$ 59,035 $ 12
Apr 13, 12 AM $ 0.0₅144
+0.19%
$ 60,507 $ 12
Apr 12, 11 PM $ 0.0₅142
-0.94%
$ 59,893 $ 12
Apr 12, 10 PM $ 0.0₅143
-1.42%
$ 60,296 $ 12
Apr 12, 9 PM $ 0.0₅144
-0.44%
$ 60,677 $ 12
Apr 12, 8 PM $ 0.0₅139
-2.16%
$ 58,521 $ 12
Apr 12, 7 PM $ 0.0₅14
+0.29%
$ 58,835 $ 31
Apr 12, 6 PM $ 0.0₅141
-1.12%
$ 59,247 $ 30
Apr 12, 5 PM $ 0.0₅142
+0.03%
$ 59,833 $ 44
Apr 12, 4 PM $ 0.0₅142
+0.02%
$ 59,814 $ 43
Apr 12, 3 PM $ 0.0₅142
-0.11%
$ 59,660 $ 43
Apr 12, 2 PM $ 0.0₅142
+0.09%
$ 59,811 $ 43
Apr 12, 1 PM $ 0.0₅142
+1.42%
$ 59,633 $ 43
Apr 12, 12 PM $ 0.0₅142
+0.25%
$ 59,914 $ 31
Apr 12, 11 AM $ 0.0₅14
-0.42%
$ 59,045 $ 32
Apr 12, 10 AM $ 0.0₅141
-1.57%
$ 59,311 $ 32
Apr 12, 9 AM $ 0.0₅147
-0.53%
$ 61,653 $ 32
Apr 12, 8 AM $ 0.0₅147
+0.67%
$ 61,977 $ 33
Apr 12, 7 AM $ 0.0₅146
-0.76%
$ 61,508 $ 33
Apr 12, 6 AM $ 0.0₅147
-0.01%
$ 61,992 $ 33
Apr 12, 5 AM $ 0.0₅147
-0.04%
$ 62,000 $ 33
Apr 12, 4 AM $ 0.0₅148
+0.03%
$ 62,054 $ 33
Apr 12, 3 AM $ 0.0₅148
+0.12%
$ 62,127 $ 33
Apr 12, 2 AM $ 0.0₅148
-0.84%
$ 62,162 $ 33
Apr 12, 1 AM $ 0.0₅153
-0.79%
$ 64,181 $ 53