BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅178
-0.90%
$ 74,824 $ 43
May 15, 4 PM $ 0.0₅182
+0.60%
$ 76,537 $ 43
May 15, 3 PM $ 0.0₅181
+1.32%
$ 76,170 $ 44
May 15, 2 PM $ 0.0₅177
-1.27%
$ 74,458 $ 43
May 15, 1 PM $ 0.0₅182
-1.88%
$ 76,461 $ 43
May 15, 12 PM $ 0.0₅185
-1.16%
$ 77,727 $ 45
May 15, 11 AM $ 0.0₅187
-0.21%
$ 78,616 $ 45
May 15, 10 AM $ 0.0₅187
-0.36%
$ 78,836 $ 45
May 15, 9 AM $ 0.0₅188
-0.24%
$ 79,013 $ 45
May 8, 2 AM $ 0.0₅186
-1.65%
$ 78,452 $ 15
May 8, 1 AM $ 0.0₅19
+0.53%
$ 79,755 $ 15
May 8, 12 AM $ 0.0₅189
+1.91%
$ 79,474 $ 24
May 7, 11 PM $ 0.0₅185
+0.74%
$ 77,981 $ 24
May 7, 10 PM $ 0.0₅183
-2.22%
$ 76,907 $ 23
May 7, 9 PM $ 0.0₅191
+0.21%
$ 80,196 $ 24
May 7, 8 PM $ 0.0₅19
+1.71%
$ 80,086 $ 24
May 7, 7 PM $ 0.0₅187
+2.05%
$ 78,742 $ 24
May 7, 6 PM $ 0.0₅184
+0.38%
$ 77,271 $ 24
May 7, 5 PM $ 0.0₅183
-4.42%
$ 76,986 $ 24
May 7, 4 PM $ 0.0₅191
-0.19%
$ 80,501 $ 25
May 7, 3 PM $ 0.0₅191
+4.15%
$ 80,530 $ 25
May 7, 2 PM $ 0.0₅184
-0.75%
$ 77,513 $ 24
May 7, 1 PM $ 0.0₅186
-2.52%
$ 78,138 $ 99
May 7, 12 PM $ 0.0₅19
+0.00%
$ 80,136 $ 101
May 7, 11 AM $ 0.0₅189
-1.82%
$ 79,720 $ 101
May 7, 10 AM $ 0.0₅193
-0.40%
$ 81,053 $ 103
May 7, 9 AM $ 0.0₅194
+1.57%
$ 81,726 $ 103
May 7, 8 AM $ 0.0₅191
+2.23%
$ 80,468 $ 166
May 7, 7 AM $ 0.0₅187
+0.50%
$ 78,581 $ 162
Apr 30, 12 AM $ 0.0₅172
+1.46%
$ 72,194 $ 26
Apr 29, 11 PM $ 0.0₅169
+1.87%
$ 70,926 $ 26
Apr 29, 10 PM $ 0.0₅166
-1.02%
$ 69,640 $ 26
Apr 29, 9 PM $ 0.0₅17
+0.16%
$ 71,467 $ 26
Apr 29, 8 PM $ 0.0₅169
-0.02%
$ 71,196 $ 26
Apr 29, 7 PM $ 0.0₅166
+1.39%
$ 69,713 $ 26
Apr 29, 6 PM $ 0.0₅162
-6.00%
$ 68,007 $ 25
Apr 29, 5 PM $ 0.0₅173
+0.05%
$ 72,639 $ 27
Apr 29, 4 PM $ 0.0₅169
-2.49%
$ 71,235 $ 27
Apr 29, 3 PM $ 0.0₅176
-0.75%
$ 73,936 $ 27
Apr 29, 2 PM $ 0.0₅177
-0.43%
$ 74,482 $ 27
Apr 29, 1 PM $ 0.0₅179
-0.82%
$ 75,330 $ 27
Apr 29, 12 PM $ 0.0₅181
-0.87%
$ 75,940 $ 28
Apr 29, 11 AM $ 0.0₅182
+0.50%
$ 76,558 $ 28
Apr 29, 10 AM $ 0.0₅178
+3.84%
$ 75,033 $ 28
Apr 29, 9 AM $ 0.0₅174
-0.53%
$ 73,328 $ 26
Apr 29, 8 AM $ 0.0₅176
-0.06%
$ 73,865 $ 27
Apr 29, 7 AM $ 0.0₅176
+0.07%
$ 74,151 $ 27
Apr 29, 6 AM $ 0.0₅178
-0.30%
$ 75,070 $ 27
Apr 29, 5 AM $ 0.0₅179
+0.10%
$ 75,196 $ 28
Apr 29, 4 AM $ 0.0₅174
+2.16%
$ 73,225 $ 28