BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₅155
-0.10%
$ 65,018 $ 91
Apr 11, 11 PM $ 0.0₅155
-0.57%
$ 65,067 $ 92
Apr 11, 10 PM $ 0.0₅156
+0.20%
$ 65,711 $ 92
Apr 11, 9 PM $ 0.0₅156
+0.02%
$ 65,584 $ 92
Apr 11, 8 PM $ 0.0₅156
+0.59%
$ 65,709 $ 102
Apr 11, 7 PM $ 0.0₅152
+1.53%
$ 63,808 $ 81
Apr 11, 6 PM $ 0.0₅151
-0.08%
$ 63,335 $ 76
Apr 11, 5 PM $ 0.0₅153
-2.35%
$ 64,392 $ 77
Apr 11, 4 PM $ 0.0₅156
+0.51%
$ 65,783 $ 65
Apr 11, 3 PM $ 0.0₅154
+2.38%
$ 64,608 $ 64
Apr 11, 2 PM $ 0.0₅15
-0.20%
$ 63,204 $ 62
Apr 11, 1 PM $ 0.0₅151
-1.92%
$ 63,443 $ 62
Apr 11, 12 PM $ 0.0₅154
+1.47%
$ 64,645 $ 64
Apr 11, 11 AM $ 0.0₅153
-1.59%
$ 64,484 $ 63
Apr 11, 10 AM $ 0.0₅156
+0.03%
$ 65,432 $ 64
Apr 11, 9 AM $ 0.0₅155
+1.90%
$ 65,193 $ 64
Apr 11, 8 AM $ 0.0₅152
+1.19%
$ 63,959 $ 63
Apr 11, 7 AM $ 0.0₅151
-0.91%
$ 63,349 $ 62
Apr 11, 6 AM $ 0.0₅152
-0.16%
$ 63,900 $ 63
Apr 11, 5 AM $ 0.0₅152
+0.42%
$ 63,892 $ 63
Apr 11, 4 AM $ 0.0₅151
-0.45%
$ 63,692 $ 62
Apr 11, 3 AM $ 0.0₅152
+0.43%
$ 63,924 $ 63
Apr 11, 2 AM $ 0.0₅152
-1.22%
$ 63,785 $ 63
Apr 11, 1 AM $ 0.0₅154
-0.10%
$ 64,891 $ 43
Apr 11, 12 AM $ 0.0₅157
-5.15%
$ 65,890 $ 70
Apr 10, 11 PM $ 0.0₅165
-0.02%
$ 69,473 $ 37
Apr 10, 10 PM $ 0.0₅163
+1.50%
$ 68,693 $ 48
Apr 10, 9 PM $ 0.0₅161
+0.23%
$ 67,789 $ 55
Apr 10, 8 PM $ 0.0₅163
-0.20%
$ 68,722 $ 55
Apr 10, 7 PM $ 0.0₅164
-0.79%
$ 68,926 $ 46
Apr 10, 6 PM $ 0.0₅166
+0.40%
$ 69,958 $ 47
Apr 10, 5 PM $ 0.0₅166
+0.43%
$ 69,821 $ 47
Apr 10, 4 PM $ 0.0₅163
+1.35%
$ 68,448 $ 47
Apr 10, 3 PM $ 0.0₅161
+0.07%
$ 67,735 $ 46
Apr 10, 2 PM $ 0.0₅16
-2.97%
$ 67,247 $ 46
Apr 10, 1 PM $ 0.0₅166
+0.34%
$ 69,718 $ 47
Apr 10, 12 PM $ 0.0₅165
+3.88%
$ 69,412 $ 47
Apr 10, 11 AM $ 0.0₅159
-1.41%
$ 66,904 $ 45
Apr 10, 10 AM $ 0.0₅161
+2.66%
$ 67,818 $ 46
Apr 10, 9 AM $ 0.0₅156
-0.33%
$ 65,819 $ 45
Apr 10, 8 AM $ 0.0₅157
-0.03%
$ 66,097 $ 45
Apr 10, 7 AM $ 0.0₅158
-0.10%
$ 66,363 $ 45
Apr 10, 6 AM $ 0.0₅16
-1.68%
$ 67,450 $ 45
Apr 10, 5 AM $ 0.0₅163
+0.45%
$ 68,736 $ 46
Apr 10, 4 AM $ 0.0₅163
-0.08%
$ 68,363 $ 46
Apr 10, 3 AM $ 0.0₅162
-0.50%
$ 68,129 $ 46
Apr 10, 2 AM $ 0.0₅163
+0.14%
$ 68,536 $ 46
Apr 10, 1 AM $ 0.0₅162
-0.69%
$ 68,357 $ 46
Apr 10, 12 AM $ 0.0₅163
-3.83%
$ 68,616 $ 19
Apr 9, 11 PM $ 0.0₅169
-1.31%
$ 71,263 $ 27