BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅184
+0.34%
$ 77,520 $ 228
Apr 26, 9 PM $ 0.0₅185
-0.16%
$ 77,712 $ 228
Apr 26, 8 PM $ 0.0₅185
+2.31%
$ 77,680 $ 222
Apr 26, 7 PM $ 0.0₅181
+0.03%
$ 76,033 $ 422
Apr 26, 6 PM $ 0.0₅181
-3.34%
$ 75,971 $ 423
Apr 26, 5 PM $ 0.0₅187
-0.19%
$ 78,561 $ 517
Apr 26, 4 PM $ 0.0₅187
-5.89%
$ 78,778 $ 518
Apr 26, 3 PM $ 0.0₅199
+0.31%
$ 83,828 $ 454
Apr 26, 2 PM $ 0.0₅199
+2.81%
$ 83,750 $ 453
Apr 26, 1 PM $ 0.0₅193
+1.79%
$ 81,361 $ 442
Apr 26, 12 PM $ 0.0₅19
-0.12%
$ 79,985 $ 434
Apr 26, 11 AM $ 0.0₅191
-0.05%
$ 80,169 $ 435
Apr 26, 10 AM $ 0.0₅191
-0.01%
$ 80,224 $ 435
Apr 26, 9 AM $ 0.0₅194
-1.90%
$ 81,723 $ 435
Apr 26, 8 AM $ 0.0₅198
+0.22%
$ 83,488 $ 452
Apr 26, 7 AM $ 0.0₅199
-0.93%
$ 83,788 $ 452
Apr 26, 6 AM $ 0.0₅206
-0.06%
$ 86,485 $ 417
Apr 26, 5 AM $ 0.0₅206
+0.64%
$ 86,627 $ 418
Apr 26, 4 AM $ 0.0₅204
-0.18%
$ 85,900 $ 416
Apr 26, 3 AM $ 0.0₅205
-0.02%
$ 86,202 $ 416
Apr 26, 2 AM $ 0.0₅214
-2.31%
$ 90,106 $ 391
Apr 26, 1 AM $ 0.0₅219
-0.25%
$ 92,263 $ 364
Apr 26, 12 AM $ 0.0₅219
-2.60%
$ 92,334 $ 341
Apr 25, 11 PM $ 0.0₅225
-0.33%
$ 94,813 $ 342
Apr 25, 10 PM $ 0.0₅226
+0.91%
$ 95,075 $ 331
Apr 25, 9 PM $ 0.0₅224
+2.10%
$ 94,173 $ 331
Apr 25, 8 PM $ 0.0₅219
+8.28%
$ 92,093 $ 310
Apr 25, 7 PM $ 0.0₅186
+3.36%
$ 78,455 $ 137
Apr 25, 6 PM $ 0.0₅18
+0.03%
$ 75,798 $ 103
Apr 25, 5 PM $ 0.0₅166
+0.55%
$ 69,834 $ 23
Apr 18, 10 AM $ 0.0₅144
-1.20%
$ 60,468 $ 16
Apr 18, 9 AM $ 0.0₅145
+1.69%
$ 61,153 $ 16
Apr 18, 8 AM $ 0.0₅144
+0.31%
$ 60,438 $ 16
Apr 18, 7 AM $ 0.0₅144
+1.60%
$ 60,405 $ 16
Apr 18, 6 AM $ 0.0₅144
+0.46%
$ 60,451 $ 16
Apr 18, 5 AM $ 0.0₅144
-0.47%
$ 60,383 $ 16
Apr 18, 4 AM $ 0.0₅147
-0.44%
$ 61,720 $ 16
Apr 18, 3 AM $ 0.0₅147
+0.17%
$ 62,029 $ 17
Apr 18, 2 AM $ 0.0₅145
+1.80%
$ 61,018 $ 16
Apr 18, 1 AM $ 0.0₅143
-1.56%
$ 59,979 $ 26
Apr 18, 12 AM $ 0.0₅142
-2.20%
$ 59,878 $ 26
Apr 17, 11 PM $ 0.0₅146
-0.34%
$ 61,335 $ 27
Apr 17, 10 PM $ 0.0₅144
+0.02%
$ 60,587 $ 27
Apr 17, 9 PM $ 0.0₅144
-1.45%
$ 60,691 $ 26
Apr 17, 8 PM $ 0.0₅144
-0.11%
$ 60,759 $ 27
Apr 17, 7 PM $ 0.0₅144
-0.31%
$ 60,719 $ 45
Apr 17, 6 PM $ 0.0₅145
-4.99%
$ 61,036 $ 45
Apr 17, 5 PM $ 0.0₅152
-1.79%
$ 63,942 $ 47
Apr 17, 4 PM $ 0.0₅155
-0.12%
$ 65,091 $ 48
Apr 17, 3 PM $ 0.0₅155
+0.86%
$ 65,343 $ 48