BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅172
+0.75%
$ 72,391 $ 27
Apr 9, 9 PM $ 0.0₅172
+2.19%
$ 72,211 $ 8
Apr 9, 8 PM $ 0.0₅165
+0.21%
$ 69,565 $ 7
Apr 9, 7 PM $ 0.0₅167
-1.55%
$ 70,352 $ 7
Apr 9, 6 PM $ 0.0₅17
-0.61%
$ 71,495 $ 7
Apr 9, 5 PM $ 0.0₅17
+2.31%
$ 71,625 $ 7
Apr 9, 4 PM $ 0.0₅167
+0.24%
$ 70,185 $ 43
Apr 9, 3 PM $ 0.0₅163
+0.54%
$ 68,544 $ 43
Apr 9, 2 PM $ 0.0₅157
-0.42%
$ 66,031 $ 42
Apr 9, 1 PM $ 0.0₅16
-0.43%
$ 67,397 $ 41
Apr 9, 12 PM $ 0.0₅161
-1.52%
$ 67,741 $ 42
Apr 9, 11 AM $ 0.0₅164
+1.36%
$ 68,830 $ 75
Apr 9, 10 AM $ 0.0₅161
+0.19%
$ 67,874 $ 74
Apr 9, 9 AM $ 0.0₅164
-0.02%
$ 68,845 $ 74
Apr 9, 8 AM $ 0.0₅163
+3.34%
$ 68,769 $ 75
Apr 9, 7 AM $ 0.0₅158
+0.18%
$ 66,522 $ 73
Apr 9, 6 AM $ 0.0₅158
-0.58%
$ 66,403 $ 73
Apr 9, 5 AM $ 0.0₅161
-0.11%
$ 67,692 $ 73
Apr 9, 4 AM $ 0.0₅161
-1.67%
$ 67,767 $ 74
Apr 9, 3 AM $ 0.0₅164
-0.02%
$ 68,790 $ 75
Apr 9, 2 AM $ 0.0₅163
+1.06%
$ 68,667 $ 75
Apr 9, 1 AM $ 0.0₅161
-0.18%
$ 67,921 $ 105
Apr 9, 12 AM $ 0.0₅159
-3.52%
$ 66,957 $ 106
Apr 8, 11 PM $ 0.0₅165
-0.44%
$ 69,534 $ 101
Apr 8, 10 PM $ 0.0₅166
+2.95%
$ 69,895 $ 128
Apr 8, 9 PM $ 0.0₅161
+0.61%
$ 67,721 $ 125
Apr 8, 8 PM $ 0.0₅16
-2.35%
$ 67,415 $ 123
Apr 8, 7 PM $ 0.0₅164
-0.87%
$ 69,191 $ 142
Apr 8, 6 PM $ 0.0₅166
-0.26%
$ 69,677 $ 144
Apr 8, 5 PM $ 0.0₅166
+1.96%
$ 69,977 $ 144
Apr 8, 4 PM $ 0.0₅161
+3.64%
$ 67,848 $ 106
Apr 8, 3 PM $ 0.0₅156
-3.13%
$ 65,642 $ 105
Apr 8, 2 PM $ 0.0₅163
-1.20%
$ 68,468 $ 109
Apr 8, 1 PM $ 0.0₅166
+0.09%
$ 69,652 $ 111
Apr 8, 12 PM $ 0.0₅16
+0.14%
$ 67,173 $ 112
Apr 8, 11 AM $ 0.0₅16
-3.78%
$ 67,517 $ 74
Apr 8, 10 AM $ 0.0₅167
-1.48%
$ 70,347 $ 75
Apr 8, 9 AM $ 0.0₅167
-0.06%
$ 70,372 $ 76
Apr 8, 8 AM $ 0.0₅168
+0.11%
$ 70,496 $ 75
Apr 8, 7 AM $ 0.0₅167
+0.08%
$ 70,243 $ 75
Apr 8, 6 AM $ 0.0₅167
+0.10%
$ 70,175 $ 75
Apr 8, 5 AM $ 0.0₅17
+1.83%
$ 71,345 $ 74
Apr 8, 4 AM $ 0.0₅166
+0.55%
$ 70,001 $ 74
Apr 8, 3 AM $ 0.0₅165
-0.55%
$ 69,617 $ 74
Apr 8, 2 AM $ 0.0₅166
-3.64%
$ 69,873 $ 42
Apr 8, 1 AM $ 0.0₅172
+2.74%
$ 72,347 $ 42
Apr 8, 12 AM $ 0.0₅167
-0.30%
$ 70,410 $ 41
Apr 7, 11 PM $ 0.0₅168
+1.57%
$ 70,618 $ 41
Apr 7, 10 PM $ 0.0₅165
+1.42%
$ 69,342 $ 15
Apr 7, 9 PM $ 0.0₅162
+0.24%
$ 68,165 $ 14