BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅153
+4.18%
$ 64,529 $ 48
Apr 17, 1 PM $ 0.0₅145
-0.61%
$ 60,968 $ 46
Apr 17, 12 PM $ 0.0₅146
-0.29%
$ 61,353 $ 45
Apr 17, 11 AM $ 0.0₅146
-0.14%
$ 61,457 $ 45
Apr 17, 10 AM $ 0.0₅148
-0.57%
$ 62,077 $ 45
Apr 17, 9 AM $ 0.0₅149
-1.19%
$ 62,699 $ 46
Apr 17, 8 AM $ 0.0₅147
+1.04%
$ 61,639 $ 29
Apr 17, 7 AM $ 0.0₅145
+1.87%
$ 60,959 $ 28
Apr 17, 6 AM $ 0.0₅145
+0.15%
$ 60,896 $ 28
Apr 17, 5 AM $ 0.0₅143
-1.34%
$ 60,211 $ 28
Apr 17, 4 AM $ 0.0₅146
+2.26%
$ 61,598 $ 36
Apr 17, 3 AM $ 0.0₅145
+1.32%
$ 61,131 $ 36
Apr 17, 2 AM $ 0.0₅143
+0.49%
$ 60,327 $ 36
Apr 17, 1 AM $ 0.0₅147
-0.51%
$ 61,868 $ 35
Apr 17, 12 AM $ 0.0₅144
-0.46%
$ 60,677 $ 26
Apr 16, 11 PM $ 0.0₅145
+0.14%
$ 60,829 $ 26
Apr 16, 10 PM $ 0.0₅148
-0.15%
$ 62,346 $ 26
Apr 16, 9 PM $ 0.0₅148
+0.16%
$ 62,441 $ 26
Apr 16, 8 PM $ 0.0₅148
+0.24%
$ 62,348 $ 26
Apr 16, 7 PM $ 0.0₅146
+1.13%
$ 61,292 $ 8
Apr 16, 6 PM $ 0.0₅144
-1.07%
$ 60,509 $ 8
Apr 16, 5 PM $ 0.0₅143
-1.95%
$ 60,149 $ 18
Apr 16, 4 PM $ 0.0₅146
+2.30%
$ 61,484 $ 18
Apr 16, 3 PM $ 0.0₅142
+1.36%
$ 59,945 $ 17
Apr 16, 2 PM $ 0.0₅14
-5.70%
$ 58,977 $ 17
Apr 16, 1 PM $ 0.0₅147
-0.97%
$ 61,648 $ 37
Apr 16, 12 PM $ 0.0₅146
-0.99%
$ 61,311 $ 37
Apr 16, 11 AM $ 0.0₅145
-0.24%
$ 60,915 $ 37
Apr 16, 10 AM $ 0.0₅145
-3.47%
$ 61,058 $ 42
Apr 16, 9 AM $ 0.0₅15
+0.26%
$ 63,256 $ 43
Apr 16, 8 AM $ 0.0₅15
+3.00%
$ 63,174 $ 43
Apr 16, 7 AM $ 0.0₅148
-0.28%
$ 62,384 $ 50
Apr 16, 6 AM $ 0.0₅149
-1.68%
$ 62,546 $ 51
Apr 16, 5 AM $ 0.0₅151
-0.37%
$ 63,654 $ 52
Apr 16, 4 AM $ 0.0₅152
+1.95%
$ 63,740 $ 53
Apr 16, 3 AM $ 0.0₅145
-0.25%
$ 61,188 $ 51
Apr 16, 2 AM $ 0.0₅145
+0.03%
$ 61,120 $ 42
Apr 16, 1 AM $ 0.0₅145
-0.25%
$ 61,128 $ 42
Apr 16, 12 AM $ 0.0₅145
-0.18%
$ 61,194 $ 42
Apr 15, 11 PM $ 0.0₅146
-0.51%
$ 61,376 $ 42
Apr 15, 10 PM $ 0.0₅146
-0.28%
$ 61,506 $ 43
Apr 15, 9 PM $ 0.0₅146
-2.02%
$ 61,518 $ 43
Apr 15, 8 PM $ 0.0₅147
-0.59%
$ 61,660 $ 43
Apr 15, 7 PM $ 0.0₅147
+0.26%
$ 61,794 $ 43
Apr 15, 6 PM $ 0.0₅149
+1.28%
$ 62,626 $ 43
Apr 15, 5 PM $ 0.0₅147
+0.59%
$ 61,893 $ 32
Apr 15, 4 PM $ 0.0₅146
+0.50%
$ 61,362 $ 50
Apr 15, 3 PM $ 0.0₅146
+0.11%
$ 61,232 $ 49
Apr 15, 2 PM $ 0.0₅145
-0.74%
$ 61,023 $ 49
Apr 15, 1 PM $ 0.0₅151
+1.72%
$ 63,414 $ 31