BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅15
+1.74%
$ 63,284 $ 31
Apr 15, 11 AM $ 0.0₅148
+0.64%
$ 62,130 $ 31
Apr 15, 10 AM $ 0.0₅148
+0.07%
$ 62,149 $ 25
Apr 15, 9 AM $ 0.0₅148
-2.94%
$ 62,142 $ 25
Apr 15, 8 AM $ 0.0₅152
-0.08%
$ 64,072 $ 26
Apr 15, 7 AM $ 0.0₅152
+0.54%
$ 64,108 $ 17
Apr 15, 6 AM $ 0.0₅152
+2.00%
$ 63,961 $ 17
Apr 15, 5 AM $ 0.0₅149
-3.05%
$ 62,804 $ 17
Apr 15, 4 AM $ 0.0₅154
+0.01%
$ 64,721 $ 18
Apr 15, 3 AM $ 0.0₅154
+0.10%
$ 64,862 $ 17
Apr 15, 2 AM $ 0.0₅155
-0.18%
$ 65,064 $ 18
Apr 15, 1 AM $ 0.0₅155
+0.42%
$ 65,249 $ 18
Apr 15, 12 AM $ 0.0₅154
+0.37%
$ 64,944 $ 18
Apr 14, 11 PM $ 0.0₅153
-0.14%
$ 64,459 $ 39
Apr 14, 10 PM $ 0.0₅153
-0.03%
$ 64,531 $ 39
Apr 14, 9 PM $ 0.0₅154
-0.04%
$ 64,642 $ 39
Apr 14, 8 PM $ 0.0₅154
+1.24%
$ 64,887 $ 39
Apr 14, 7 PM $ 0.0₅15
+0.00%
$ 63,144 $ 52
Apr 14, 6 PM $ 0.0₅15
+0.16%
$ 63,170 $ 51
Apr 14, 5 PM $ 0.0₅15
+0.15%
$ 63,176 $ 51
Apr 14, 4 PM $ 0.0₅15
-2.64%
$ 63,039 $ 51
Apr 14, 3 PM $ 0.0₅154
-2.27%
$ 64,776 $ 35
Apr 14, 2 PM $ 0.0₅153
+0.32%
$ 64,399 $ 36
Apr 14, 1 PM $ 0.0₅152
+0.46%
$ 64,048 $ 35
Apr 14, 12 PM $ 0.0₅153
-1.93%
$ 64,568 $ 35
Apr 14, 11 AM $ 0.0₅157
-0.70%
$ 65,959 $ 36
Apr 14, 10 AM $ 0.0₅158
+0.01%
$ 66,421 $ 36
Apr 14, 9 AM $ 0.0₅158
+0.05%
$ 66,419 $ 36
Apr 14, 8 AM $ 0.0₅158
-0.05%
$ 66,304 $ 36
Apr 14, 7 AM $ 0.0₅155
+0.52%
$ 65,371 $ 36
Apr 14, 6 AM $ 0.0₅154
-1.23%
$ 64,996 $ 36
Apr 14, 5 AM $ 0.0₅156
+3.07%
$ 65,685 $ 36
Apr 14, 4 AM $ 0.0₅152
-2.98%
$ 63,758 $ 35
Apr 14, 3 AM $ 0.0₅153
-0.49%
$ 64,191 $ 36
Apr 14, 2 AM $ 0.0₅153
+0.18%
$ 64,500 $ 35
Apr 14, 1 AM $ 0.0₅153
+0.19%
$ 64,467 $ 35
Apr 14, 12 AM $ 0.0₅153
-2.35%
$ 64,284 $ 25
Apr 13, 11 PM $ 0.0₅159
+2.22%
$ 66,999 $ 26
Apr 13, 10 PM $ 0.0₅155
+2.81%
$ 65,171 $ 13
Apr 13, 9 PM $ 0.0₅15
+0.04%
$ 63,258 $ 13
Apr 13, 8 PM $ 0.0₅149
-0.14%
$ 62,844 $ 13
Apr 13, 2 PM $ 0.0₅142
+0.00%
$ 59,884 $ 12
Apr 13, 1 PM $ 0.0₅142
+0.72%
$ 59,687 $ 12
Apr 13, 12 PM $ 0.0₅141
+1.30%
$ 59,270 $ 12
Apr 13, 11 AM $ 0.0₅142
+0.11%
$ 59,537 $ 12
Apr 13, 10 AM $ 0.0₅141
+0.03%
$ 59,476 $ 12
Apr 13, 9 AM $ 0.0₅143
+0.07%
$ 60,267 $ 12
Apr 13, 8 AM $ 0.0₅144
-0.10%
$ 60,391 $ 12
Apr 13, 7 AM $ 0.0₅139
-0.32%
$ 58,492 $ 12
Apr 13, 6 AM $ 0.0₅139
-1.51%
$ 58,645 $ 12