Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $2,482.12
-5.57%
$36.54 million $5,541
Today, at 7 PM $2,481.91
+0.42%
$36.54 million $17,185
Today, at 4 PM $2,482.64
+0.00%
$36.55 million $17,187
Today, at 3 PM $2,482.34
+0.44%
$36.54 million $17,186
Today, at 1 PM $2,684.16
-5.15%
$39.51 million $17,188
Today, at 12 PM $2,779.74
+2.95%
$40.92 million $13,596
Today, at 11 AM $2,567.97
-12.46%
$37.83 million $64
Today, at 8 AM $2,559.77
-12.10%
$37.71 million $63
Today, at 6 AM $2,556.4
+6.52%
$37.66 million $63
Today, at 4 AM $2,559.56
-0.01%
$37.71 million $63
Today, at 3 AM $2,560.04
-12.05%
$37.71 million $63
Today, at 2 AM $2,561.28
-12.12%
$37.73 million $63
Today, at 12 AM $2,560.77
+0.00%
$37.72 million $63
Yesterday, at 11 PM $2,562.46
-0.02%
$37.75 million $64
Yesterday, at 3 PM $2,560.74
+6.70%
$37.72 million $63
Yesterday, at 1 PM $2,584.35
-0.04%
$38.07 million $64
Yesterday, at 12 PM $2,585.46
+0.00%
$38.09 million $64
Yesterday, at 9 AM $2,572.44
+7.18%
$37.9 million $64
Yesterday, at 6 AM $2,567.28
+6.97%
$37.83 million $64
Yesterday, at 4 AM $2,557.31
-11.91%
$37.68 million $63
Sep 28, 5 PM $2,570.26
+7.09%
$37.87 million $64
Sep 28, 4 PM $2,563.9
+6.83%
$37.78 million $64
Sep 28, 12 PM $2,562.35
-12.17%
$37.75 million $64
Sep 28, 10 AM $2,550.92
+6.29%
$37.59 million $63
Sep 28, 5 AM $2,554.56
-0.02%
$37.64 million $63
Sep 28, 4 AM $2,555.05
+6.46%
$37.65 million $63
Sep 28, 3 AM $2,553.28
+6.39%
$37.62 million $63
Sep 28, 2 AM $2,911.46
+0.00%
$42.9 million $4,976
Sep 27, 11 PM $2,566.38
-12.01%
$37.81 million $5,043
Sep 27, 7 PM $2,899.45
+0.02%
$42.72 million $5,043
Sep 27, 6 PM $2,570.17
+7.09%
$37.87 million $2,268
Sep 27, 1 PM $2,920.01
+0.00%
$43.02 million $2,205
Sep 26, 6 PM $2,566.85
+6.95%
$37.83 million $64
Sep 26, 2 PM $2,566.56
+6.94%
$37.82 million $64
Sep 26, 3 AM $2,932.69
+0.71%
$43.22 million $8,783
Sep 26, 2 AM $2,926.39
-0.06%
$43.12 million $4,378
Sep 25, 11 PM $2,928.37
-0.18%
$43.15 million $4,381
Sep 25, 9 PM $2,918.96
+21.62%
$-- $4,366
Sep 25, 6 PM $2,920.15
-0.27%
$43.03 million $4,368
Sep 25, 5 PM $2,928.01
+22.00%
$43.15 million $4,380
Sep 25, 2 PM $2,919.25
+21.64%
$43.02 million $4,367
Sep 25, 9 AM $2,940.04
+0.26%
$43.33 million $4,378
Sep 25, 8 AM $2,929.79
+0.40%
$43.18 million $3,207
Sep 25, 6 AM $2,830.81
-2.96%
$41.72 million $275
Sep 24, 10 PM $2,502.52
+4.27%
$36.89 million $54
Sep 24, 8 PM $2,502.78
-0.10%
$36.89 million $54
Sep 24, 7 PM $2,505.23
+4.38%
$36.93 million $54
Sep 24, 4 PM $2,500.19
+4.17%
$36.85 million $54
Sep 24, 2 PM $2,496.67
-0.27%
$36.8 million $54
Sep 24, 1 PM $2,498.16
+0.23%
$36.82 million $54
Download