Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 177.96M
+0.00%
$ 15.4 trillion $ 40.69 million
Today, at 7 AM $ 177.04M
+0.20%
$ 15.32 trillion $ 40.58 million
Today, at 6 AM $ 177.03M
-0.34%
$ 15.32 trillion $ 40.66 million
Today, at 5 AM $ 178.06M
-0.59%
$ 15.41 trillion $ 40.86 million
Today, at 4 AM $ 179.06M
+0.38%
$ 15.5 trillion $ 40.95 million
Today, at 3 AM $ 178.41M
-0.26%
$ 15.44 trillion $ 40.97 million
Today, at 2 AM $ 178.63M
+0.55%
$ 15.46 trillion $ 40.99 million
Today, at 1 AM $ 177.58M
-0.65%
$ 15.37 trillion $ 40.88 million
Today, at 12 AM $ 178.44M
-0.31%
$ 15.44 trillion $ 40.98 million
Yesterday, at 11 PM $ 178.35M
-0.30%
$ 15.44 trillion $ 40.95 million
Yesterday, at 10 PM $ 179.15M
-0.01%
$ 15.51 trillion $ 41.14 million
Yesterday, at 9 PM $ 179.15M
+0.58%
$ 15.51 trillion $ 41.1 million
Yesterday, at 8 PM $ 178.46M
-0.77%
$ 15.45 trillion $ 41.09 million
Yesterday, at 7 PM $ 179.83M
-0.04%
$ 15.56 trillion $ 41.14 million
Yesterday, at 6 PM $ 179.5M
-0.27%
$ 15.54 trillion $ 41.22 million
Yesterday, at 8 AM $ 177.14M
+0.36%
$ 15.33 trillion $ 527.18 million
Yesterday, at 7 AM $ 176.34M
-0.14%
$ 15.26 trillion $ 526.85 million
Yesterday, at 6 AM $ 177.28M
+0.71%
$ 15.34 trillion $ 528.15 million
Yesterday, at 5 AM $ 176.1M
-0.51%
$ 15.24 trillion $ 524.93 million
Yesterday, at 4 AM $ 176.6M
+0.00%
$ 15.29 trillion $ 525.5 million
Yesterday, at 3 AM $ 175.56M
+0.27%
$ 15.2 trillion $ 521.59 million
Yesterday, at 2 AM $ 174.45M
-0.36%
$ 15.1 trillion $ 520.49 million
Yesterday, at 1 AM $ 175.56M
+1.01%
$ 15.2 trillion $ 522.03 million
Yesterday, at 12 AM $ 173.72M
+0.34%
$ 15.04 trillion $ 518.58 million
Jun 10, 11 PM $ 173.01M
+0.17%
$ 14.97 trillion $ 515.38 million
Jun 10, 10 PM $ 172.68M
+0.45%
$ 14.95 trillion $ 512.58 million
Jun 10, 9 PM $ 173.12M
-0.24%
$ 14.98 trillion $ 567.03 million
Jun 10, 8 PM $ 174.05M
+0.32%
$ 15.06 trillion $ 572.06 million
Jun 10, 7 PM $ 174.1M
+0.23%
$ 15.07 trillion $ 640.78 million
Jun 10, 6 PM $ 173.67M
-0.21%
$ 15.03 trillion $ 641.88 million
Jun 10, 5 PM $ 173.36M
-0.89%
$ 15.01 trillion $ 645.94 million
Jun 10, 4 PM $ 176M
-0.34%
$ 15.23 trillion $ 648.98 million
Jun 10, 3 PM $ 175.98M
+0.48%
$ 15.23 trillion $ 649.29 million
Jun 10, 2 PM $ 175.56M
-0.68%
$ 15.2 trillion $ 649.14 million
Jun 10, 1 PM $ 176.71M
+1.09%
$ 15.29 trillion $ 644.35 million
Jun 10, 12 PM $ 174.91M
+1.15%
$ 15.14 trillion $ 1.58 billion
Jun 10, 11 AM $ 172.8M
-0.54%
$ 14.96 trillion $ 1.66 billion
Jun 10, 10 AM $ 173.48M
+0.20%
$ 15.01 trillion $ 1.66 billion
Jun 10, 9 AM $ 173.02M
+0.00%
$ 14.98 trillion $ 1.66 billion
Jun 10, 8 AM $ 173.53M
-0.84%
$ 15.02 trillion $ 1.67 billion
Jun 10, 7 AM $ 175.14M
+0.57%
$ 15.16 trillion $ 1.27 billion
Jun 10, 6 AM $ 173.85M
+0.10%
$ 15.05 trillion $ 1.15 billion
Jun 10, 5 AM $ 173.44M
-0.03%
$ 15.01 trillion $ 1.15 billion
Jun 10, 4 AM $ 173.38M
-0.32%
$ 15.01 trillion $ 1.15 billion
Jun 10, 3 AM $ 173.95M
+0.39%
$ 15.06 trillion $ 1.15 billion
Jun 10, 2 AM $ 173.41M
-0.92%
$ 15.01 trillion $ 1.15 billion
Jun 10, 1 AM $ 175.13M
+0.46%
$ 15.16 trillion $ 1.16 billion
Jun 10, 12 AM $ 175.2M
+0.27%
$ 15.16 trillion $ 1.16 billion
Jun 9, 11 PM $ 174.55M
-0.63%
$ 15.11 trillion $ 1.16 billion
Jun 9, 10 PM $ 175.94M
-0.15%
$ 15.23 trillion $ 1.17 billion
Download