Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,838.55
+0.00%
$ 28.93 million $ 26
Today, at 8 AM $ 1,838.55
+3.09%
$ 28.93 million $ 26
Today, at 6 AM $ 1,845.45
-0.09%
$ 29.04 million $ 26
Today, at 4 AM $ 1,846.24
-0.11%
$ 29.06 million $ 26
Today, at 3 AM $ 1,848.34
+3.64%
$ 29.09 million $ 26
Today, at 2 AM $ 1,846.1
+3.52%
$ 29.05 million $ 26
Today, at 12 AM $ 1,854.62
-0.18%
$ 29.19 million $ 26
Yesterday, at 11 PM $ 1,857.91
-3.58%
$ 29.24 million $ 26
Yesterday, at 9 PM $ 1,855.51
+0.00%
$ 29.2 million $ 26
Yesterday, at 8 PM $ 1,855.56
+4.05%
$ 29.2 million $ 26
Yesterday, at 4 PM $ 1,852.8
+3.89%
$ 29.16 million $ 26
Yesterday, at 1 PM $ 1,860.78
+4.34%
$ 29.28 million $ 26
Yesterday, at 10 AM $ 1,853.94
+0.02%
$ 29.18 million $ 26
Yesterday, at 9 AM $ 1,853.58
+3.94%
$ 29.17 million $ 26
Yesterday, at 8 AM $ 1,846.15
+0.05%
$ 29.05 million $ 26
Yesterday, at 7 AM $ 1,845.18
+0.00%
$ 29.04 million $ 26
Yesterday, at 6 AM $ 1,845.12
+3.46%
$ 29.04 million $ 26
Yesterday, at 4 AM $ 1,847.07
-0.04%
$ 29.07 million $ 26
Jul 29, 3 PM $ 1,841.42
-2.88%
$ 28.98 million $ 26
Jul 29, 1 PM $ 1,847.7
-3.15%
$ 29.08 million $ 26
Jul 29, 10 AM $ 1,854.44
+0.00%
$ 29.18 million $ 26
Jul 29, 9 AM $ 1,854.44
+0.04%
$ 29.18 million $ 26
Jul 29, 8 AM $ 1,852.61
+3.88%
$ 29.16 million $ 26
Jul 29, 7 AM $ 1,854.14
+0.03%
$ 29.18 million $ 26
Jul 29, 6 AM $ 1,853.52
-3.40%
$ 29.17 million $ 26
Jul 29, 4 AM $ 1,844.13
-3.00%
$ 29.02 million $ 26
Jul 29, 12 AM $ 1,854.01
+3.96%
$ 29.18 million $ 26
Jul 28, 12 PM $ 1,832
+0.10%
$ 28.87 million $ 26
Jul 28, 11 AM $ 1,830.19
+2.62%
$ 28.84 million $ 26
Jul 28, 10 AM $ 1,831.82
-0.13%
$ 28.87 million $ 26
Jul 28, 9 AM $ 1,834.21
-0.04%
$ 28.9 million $ 26
Jul 28, 8 AM $ 1,834.69
-0.05%
$ 28.91 million $ 26
Jul 28, 7 AM $ 1,835.68
+2.93%
$ 28.93 million $ 26
Jul 28, 5 AM $ 1,836.15
-0.04%
$ 28.94 million $ 26
Jul 28, 2 AM $ 1,830.15
+0.00%
$ 28.84 million $ 10.94 million
Jul 28, 1 AM $ 1,830.11
+2.62%
$ 28.84 million $ 10.94 million
Jul 27, 8 PM $ 16.15M
-0.05%
$ 254.55 billion $ 10.94 million
Jul 27, 11 AM $ 1,783.4
+0.00%
$ 28.11 million $ 686
Jul 27, 10 AM $ 1,783.4
+0.00%
$ 28.11 million $ 686
Jul 27, 9 AM $ 1,783.4
+0.00%
$ 28.11 million $ 686
Jul 27, 8 AM $ 1,783.4
-9.14%
$ 28.11 million $ 686
Jul 27, 7 AM $ 1,967.91
+0.00%
$ 31.02 million $ 28
Jul 26, 10 PM $ 1,937.35
-2.31%
$ 30.54 million $ 14
Jul 25, 3 PM $ 2,019.79
+0.11%
$ 31.84 million $ 48
Jul 25, 2 AM $ 2,009.43
+0.11%
$ 33.66 million $ 48
Jul 24, 8 PM $ 2,092.11
+0.04%
$ 35.04 million $ 196
Jul 24, 7 PM $ 2,090.82
+0.00%
$ 35.02 million $ 196
Jul 24, 6 PM $ 2,089.74
-0.08%
$ 35 million $ 196
Jul 24, 5 PM $ 2,091.39
+0.00%
$ 35.03 million $ 196
Jul 24, 4 PM $ 2,088.6
+4.15%
$ 34.99 million $ 196
Download