Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,070.85
+0.00%
$30.17 million $20,385
Yesterday $2,109.07
+1.02%
$30.73 million $260
Nov 11, 2026 $2,012.6
-16.18%
$29.36 million $11,585
Nov 10, 2026 $2,431.37
-1.07%
$-- $6,525
Nov 9, 2026 $2,462.82
-3.24%
$35.93 million $16,111
Nov 8, 2026 $2,204.12
-4.17%
$32.16 million $1,785
Nov 7, 2026 $2,362.59
+0.53%
$34.47 million $113
Nov 6, 2026 $2,350.09
-4.38%
$34.29 million $28
Nov 5, 2026 $2,683.19
+1.44%
$-- $34
Nov 4, 2026 $2,784.85
+11.39%
$40.64 million $909
Nov 3, 2026 $2,496.07
-0.15%
$36.42 million $100
Nov 2, 2026 $2,468.67
-0.90%
$36.07 million $3,361
Nov 1, 2026 $2,469.71
-0.85%
$-- $9,084
Oct 31, 2026 $2,577.4
+6.95%
$37.66 million $2,563
Oct 30, 2026 $2,424.22
-6.76%
$35.49 million $4,859
Oct 29, 2026 $2,558.02
-5.26%
$37.38 million $781
Oct 28, 2026 $2,592.11
-5.26%
$37.88 million $58
Oct 27, 2026 $2,736
+0.00%
$39.98 million $25
Oct 26, 2026 $2,736
+0.00%
$39.99 million $25
Oct 25, 2026 $2,736
+0.00%
$-- $61
Oct 24, 2026 $2,410
-11.57%
$35.23 million $11
Oct 23, 2026 $2,725.4
-0.29%
$39.83 million $25
Oct 22, 2026 $2,446.34
+1.49%
$35.77 million $78
Oct 21, 2026 $2,412.72
-3.17%
$-- $2,393
Oct 20, 2026 $2,686.83
+11.48%
$39.29 million $1,014
Oct 19, 2026 $2,410.1
-9.70%
$35.27 million $20,315
Oct 18, 2026 $2,252.65
-14.46%
$32.99 million $28,847
Oct 17, 2026 $2,417.54
-15.78%
$35.42 million $235
Oct 16, 2026 $2,438.66
+1.57%
$35.74 million $84
Oct 15, 2026 $2,400.88
-0.18%
$35.18 million $325
Oct 14, 2026 $2,394.28
-0.45%
$35.09 million $324
Oct 13, 2026 $2,429.97
+0.98%
$35.61 million $353
Oct 12, 2026 $2,417.24
+0.45%
$35.42 million $116
Oct 11, 2026 $2,456
-14.90%
$35.99 million $118
Oct 10, 2026 $2,865.5
+5.48%
$-- $505
Oct 9, 2026 $2,754.71
+12.46%
$40.44 million $2,496
Oct 8, 2026 $2,422.53
+0.70%
$35.53 million $11,136
Oct 7, 2026 $2,453.91
-15.42%
$35.99 million $19,890
Oct 6, 2026 $2,901.59
+0.05%
$42.61 million $605
Oct 5, 2026 $2,911.27
+9.23%
$42.75 million $5,118
Oct 3, 2026 $2,634.34
-10.22%
$38.69 million $176
Oct 2, 2026 $2,919.04
+10.07%
$42.96 million $2,206
Oct 1, 2026 $2,508.03
-5.83%
$36.92 million $14,639
Sep 30, 2026 $2,482.63
-3.05%
$36.55 million $5,542
Sep 29, 2026 $2,560.74
-11.79%
$37.75 million $63
Sep 28, 2026 $2,570.26
-11.72%
$-- $64
Sep 27, 2026 $2,566.38
-12.11%
$37.81 million $5,043
Sep 26, 2026 $2,566.85
-12.34%
$37.83 million $64
Sep 25, 2026 $2,928.37
+0.38%
$43.15 million $4,381
Sep 24, 2026 $2,502.52
+4.27%
$36.89 million $54
Download