Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $2,682.33
+0.00%
$40.9 million $473
Yesterday $2,702.42
-1.54%
$41.2 million $477
Sep 8, 2026 $2,706.24
+0.77%
$41.26 million $480
Sep 7, 2026 $2,704.68
-0.92%
$-- $479
Sep 5, 2026 $2,673.4
+0.00%
$-- $474
Sep 4, 2026 $2,674.42
-2.32%
$40.9 million $474
Sep 3, 2026 $2,723.93
+3.96%
$41.77 million $483
Sep 2, 2026 $2,597.92
-1.15%
$39.97 million $460
Sep 1, 2026 $2,630.83
+8.38%
$40.53 million $466
Aug 31, 2026 $2,433.96
+0.74%
$37.52 million $38
Aug 29, 2026 $2,412.25
-0.73%
$-- $37
Aug 28, 2026 $2,407.64
-1.68%
$37.12 million $37
Aug 27, 2026 $2,449.03
+0.78%
$37.75 million $38
Aug 26, 2026 $2,458.33
-7.51%
$37.91 million $293
Aug 25, 2026 $2,499.16
+0.54%
$-- $135
Aug 24, 2026 $2,485.79
+1.40%
$38.35 million $134
Aug 23, 2026 $2,509.9
-4.56%
$39.35 million $42,854
Aug 22, 2026 $2,434.97
-3.53%
$-- $923
Aug 21, 2026 $2,500.21
+7.01%
$39.25 million $948
Aug 20, 2026 $2,316.92
+2.29%
$36.37 million $896
Aug 19, 2026 $2,251.03
-0.95%
$35.34 million $7
Aug 4, 2026 $1,820.9
+2.10%
$-- $25
Aug 3, 2026 $1,821.52
+2.14%
$28.66 million $25
Aug 2, 2026 $1,832.55
+2.76%
$-- $26
Aug 1, 2026 $1,827.6
+2.48%
$-- $26
Jul 31, 2026 $1,823.53
-1.85%
$28.69 million $26
Jul 30, 2026 $1,857.91
+0.55%
$29.24 million $26
Jul 29, 2026 $1,841.42
+3.25%
$-- $26
Jul 28, 2026 $1,832
+2.73%
$-- $26
Jul 27, 2026 $16.15M
+820.74K%
$254.55 billion $10.94 million
Jul 26, 2026 $1,937.35
-2.31%
$30.54 million $14
Jul 25, 2026 $2,019.79
+0.63%
$-- $48
Jul 24, 2026 $2,092.11
+3.32%
$35.04 million $196
Jul 23, 2026 $2,030.08
-2.53%
$34.01 million $6
Jul 22, 2026 $2,125.19
+1.97%
$35.6 million $13
Jul 21, 2026 $2,120.37
-99.99%
$35.63 million $13
Jul 20, 2026 $15.74M
-0.08%
$264.55 billion $9.17 million
Jul 14, 2026 $15.58M
+5.71%
$261.87 billion $2.43 million
Jul 13, 2026 $14.68M
-2.19%
$260.73 billion $2.28 million
Jul 12, 2026 $14.98M
+0.86%
$266.13 billion $13.95 million
Jul 11, 2026 $14.87M
-0.21%
$264.14 billion $35.52 million
Jul 10, 2026 $14.91M
+2.94%
$264.73 billion $70.43 million
Jul 9, 2026 $14.5M
+768.11K%
$257.46 billion $77.15 million
Jul 8, 2026 $1,887.14
+7.92%
$33.52 million $115
Jul 7, 2026 $14.83M
+760.41K%
$1.28 trillion $42,999
Jul 6, 2026 $1,949.37
+0.78%
$168.72 million $0
Jul 5, 2026 $1,937.91
+0.48%
$167.73 million $0
Jul 4, 2026 $1,928.53
+1.30%
$166.92 million $29
Jul 3, 2026 $1,905.77
+3.56%
$164.95 million $680
Jul 2, 2026 $1,838.46
+5.32%
$159.12 million $2,200
Download