Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,428.14
-0.15%
$ 210.51 million $ 227,617
Apr 9, 2026 $ 2,392.27
+0.22%
$ 207.06 million $ 100,781
Apr 8, 2026 $ 2,387.07
-1.53%
$ 206.61 million $ 211,544
Apr 7, 2026 $ 2,424.11
+6.15%
$ 209.81 million $ 414,377
Apr 6, 2026 $ 2,283.75
-0.53%
$ 197.66 million $ 360,713
Apr 5, 2026 $ 2,295.96
+2.14%
$ 198.72 million $ 134,063
Apr 4, 2026 $ 2,247.9
+0.57%
$ 194.56 million $ 16,522
Apr 3, 2026 $ 2,235.09
-0.33%
$ 193.45 million $ 30,440
Apr 2, 2026 $ 2,242.55
-3.77%
$ 194.1 million $ 19,541
Apr 1, 2026 $ 2,330.36
+2.11%
$ 201.7 million $ 16,168
Mar 31, 2026 $ 2,282.18
+3.40%
$ 197.53 million $ 87,133
Mar 30, 2026 $ 2,207.07
+2.37%
$ 191.03 million $ 277,673
Mar 29, 2026 $ 2,155.9
-0.86%
$ 186.6 million $ 303,563
Mar 28, 2026 $ 2,174.67
+0.37%
$ 188.22 million $ 161,651
Mar 27, 2026 $ 2,166.63
-3.51%
$ 187.53 million $ 117,298
Mar 26, 2026 $ 2,245.37
-4.82%
$ 194.34 million $ 142,831
Mar 25, 2026 $ 2,359.15
+2.07%
$ 204.19 million $ 170,418
Mar 24, 2026 $ 2,311.38
-1.06%
$ 200.06 million $ 235,439
Mar 23, 2026 $ 2,336.22
+4.64%
$ 202.21 million $ 44,882
Mar 22, 2026 $ 2,232.72
-1.47%
$ 193.58 million $ 55,216
Mar 21, 2026 $ 2,266.07
-3.04%
$ 196.13 million $ 93,415
Mar 20, 2026 $ 2,337.24
+0.03%
$ 202.29 million $ 208,380
Mar 19, 2026 $ 2,336.64
-1.91%
$ 202.24 million $ 10,733
Mar 18, 2026 $ 2,382.1
-5.97%
$ 206.18 million $ 233,789
Mar 17, 2026 $ 2,533.47
-1.09%
$ 219.28 million $ 138,399
Mar 16, 2026 $ 2,561.34
+8.07%
$ 221.69 million $ 322,308
Mar 15, 2026 $ 2,370.15
+3.99%
$ 205.14 million $ 70,565
Mar 14, 2026 $ 2,279.32
+0.28%
$ 197.28 million $ 32,892
Mar 13, 2026 $ 2,273.06
+1.22%
$ 196.74 million $ 146,305
Mar 12, 2026 $ 2,245.74
+0.74%
$ 194.37 million $ 240,782
Mar 11, 2026 $ 2,229.28
+1.33%
$ 193.16 million $ 47,661
Mar 10, 2026 $ 2,200.01
+0.86%
$ 190.42 million $ 31,244
Mar 9, 2026 $ 2,181.29
+3.36%
$ 188.78 million $ 212,720
Mar 8, 2026 $ 2,110.44
-1.56%
$ 182.66 million $ 96,303
Mar 7, 2026 $ 2,143.85
-0.46%
$ 185.56 million $ 7,429
Mar 6, 2026 $ 2,153.74
-4.73%
$ 186.41 million $ 82,690
Mar 5, 2026 $ 2,260.73
-2.19%
$ 195.67 million $ 196,512
Mar 4, 2026 $ 2,311.35
+8.24%
$ 200.05 million $ 154,373
Mar 3, 2026 $ 2,135.49
-2.74%
$ 184.83 million $ 155,637
Mar 2, 2026 $ 2,195.71
+4.27%
$ 190.04 million $ 61,822
Mar 1, 2026 $ 2,105.82
-1.32%
$ 182.26 million $ 279,249
Feb 28, 2026 $ 2,133.94
+5.41%
$ 184.7 million $ 295,056
Feb 27, 2026 $ 2,087.73
-5.11%
$ 180.7 million $ 123,786
Feb 26, 2026 $ 2,213.54
-0.74%
$ -- $ 443,841
Feb 25, 2026 $ 2,230.04
+10.95%
$ 193.02 million $ 441,550
Feb 24, 2026 $ 2,009.91
-1.01%
$ 173.96 million $ 186,631
Feb 23, 2026 $ 2,030.33
-4.58%
$ 175.73 million $ 133,357
Feb 22, 2026 $ 2,127.75
-0.89%
$ 184.16 million $ 40,258
Feb 21, 2026 $ 2,146.89
+0.30%
$ 185.82 million $ 69,579
Feb 20, 2026 $ 2,140.57
+1.31%
$ 185.27 million $ 493,548
Download