Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,275.18
-0.68%
$ 117.61 million $ 24,316
Yesterday $ 2,322.17
-0.59%
$ 200.99 million $ 120
May 20, 2026 $ 2,335.14
+1.32%
$ -- $ 28,049
May 19, 2026 $ 2,304.65
-0.69%
$ 199.47 million $ 2,342
May 18, 2026 $ 2,320.65
-0.06%
$ 200.93 million $ 202,303
May 17, 2026 $ 2,322.13
-2.94%
$ 200.99 million $ 100,025
May 16, 2026 $ 2,392.5
-1.05%
$ 207.08 million $ 148,160
May 15, 2026 $ 2,417.8
-3.70%
$ 209.27 million $ 179,159
May 14, 2026 $ 2,510.65
+1.93%
$ 217.3 million $ 95,495
May 13, 2026 $ 2,463.07
-0.78%
$ 213.19 million $ 52,434
May 12, 2026 $ 2,482.55
-2.74%
$ 214.87 million $ 147,914
May 11, 2026 $ 2,552.55
-1.26%
$ 220.93 million $ 155,060
May 10, 2026 $ 2,585.22
+1.71%
$ 223.76 million $ 127,056
May 9, 2026 $ 2,541.75
+1.12%
$ 220 million $ 96,638
May 8, 2026 $ 2,513.71
+0.48%
$ 217.57 million $ 255,620
May 7, 2026 $ 2,501.72
-2.38%
$ 216.53 million $ 385,596
May 6, 2026 $ 2,562.64
-0.84%
$ 221.8 million $ 302,739
May 5, 2026 $ 2,584.34
+0.87%
$ 223.68 million $ 73,590
May 4, 2026 $ 2,561.92
+1.03%
$ 221.74 million $ 245,739
May 3, 2026 $ 2,535.7
+0.61%
$ 219.47 million $ 74,230
May 2, 2026 $ 2,520.34
+0.57%
$ 218.14 million $ 102,752
May 1, 2026 $ 2,506.18
+1.82%
$ 216.92 million $ 152,259
Apr 30, 2026 $ 2,461.47
+0.08%
$ 213.37 million $ 142,889
Apr 29, 2026 $ 2,459.51
-1.65%
$ 212.92 million $ 303,673
Apr 28, 2026 $ 2,500.68
+0.48%
$ 216.44 million $ 169,309
Apr 27, 2026 $ 2,488.76
-3.78%
$ 214.26 million $ 175,311
Apr 26, 2026 $ 2,586.56
+2.65%
$ 223.77 million $ 123,318
Apr 25, 2026 $ 2,519.76
-0.10%
$ 218.09 million $ 8,739
Apr 24, 2026 $ 2,522.4
-0.97%
$ 218.32 million $ 121,713
Apr 23, 2026 $ 2,547
-2.26%
$ 220.45 million $ 308,674
Apr 22, 2026 $ 2,606
+3.05%
$ 225.56 million $ 205,307
Apr 21, 2026 $ 2,528.86
+0.27%
$ 218.88 million $ 212,330
Apr 20, 2026 $ 2,522.14
+1.34%
$ 218.3 million $ 384,730
Apr 19, 2026 $ 2,488.9
-2.83%
$ 215.42 million $ 772,728
Apr 18, 2026 $ 2,561.45
-2.90%
$ 221.67 million $ 478,033
Apr 17, 2026 $ 2,637.96
+3.84%
$ 228.32 million $ 453,954
Apr 16, 2026 $ 2,545.69
-0.96%
$ 219.78 million $ 303,507
Apr 15, 2026 $ 2,570.34
+1.73%
$ 222.47 million $ 38,864
Apr 14, 2026 $ 2,526.73
-2.55%
$ 218.7 million $ 253,612
Apr 13, 2026 $ 2,592.91
+8.34%
$ 224.42 million $ 214,469
Apr 12, 2026 $ 2,393.3
-3.73%
$ 207.15 million $ 97,435
Apr 11, 2026 $ 2,485.95
+1.97%
$ 215.17 million $ 339,648
Apr 10, 2026 $ 2,437.94
+1.91%
$ 211.01 million $ 240,052
Apr 9, 2026 $ 2,392.27
+0.22%
$ 207.06 million $ 100,781
Apr 8, 2026 $ 2,387.07
-1.53%
$ 206.61 million $ 211,544
Apr 7, 2026 $ 2,424.11
+6.15%
$ 209.81 million $ 414,377
Apr 6, 2026 $ 2,283.75
-0.53%
$ 197.66 million $ 360,713
Apr 5, 2026 $ 2,295.96
+2.14%
$ 198.72 million $ 134,063
Apr 4, 2026 $ 2,247.9
+0.57%
$ 194.56 million $ 16,522
Apr 3, 2026 $ 2,235.09
-0.33%
$ 193.45 million $ 30,440
Download