Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,516.94
-0.08%
$ 217.85 million $ 106,452
Yesterday $ 2,506.18
+1.82%
$ 216.92 million $ 152,259
Apr 30, 2026 $ 2,461.47
+0.08%
$ 213.37 million $ 142,889
Apr 29, 2026 $ 2,459.51
-1.65%
$ 212.92 million $ 303,673
Apr 28, 2026 $ 2,500.68
+0.48%
$ 216.44 million $ 169,309
Apr 27, 2026 $ 2,488.76
-3.78%
$ 214.26 million $ 175,311
Apr 26, 2026 $ 2,586.56
+2.65%
$ 223.77 million $ 123,318
Apr 25, 2026 $ 2,519.76
-0.10%
$ 218.09 million $ 8,739
Apr 24, 2026 $ 2,522.4
-0.97%
$ 218.32 million $ 121,713
Apr 23, 2026 $ 2,547
-2.26%
$ 220.45 million $ 308,674
Apr 22, 2026 $ 2,606
+3.05%
$ 225.56 million $ 205,307
Apr 21, 2026 $ 2,528.86
+0.27%
$ 218.88 million $ 212,330
Apr 20, 2026 $ 2,522.14
+1.34%
$ 218.3 million $ 384,730
Apr 19, 2026 $ 2,488.9
-2.83%
$ 215.42 million $ 772,728
Apr 18, 2026 $ 2,561.45
-2.90%
$ 221.67 million $ 478,033
Apr 17, 2026 $ 2,637.96
+3.84%
$ 228.32 million $ 453,954
Apr 16, 2026 $ 2,545.69
-0.96%
$ 219.78 million $ 303,507
Apr 15, 2026 $ 2,570.34
+1.73%
$ 222.47 million $ 38,864
Apr 14, 2026 $ 2,526.73
-2.55%
$ 218.7 million $ 253,612
Apr 13, 2026 $ 2,592.91
+8.34%
$ 224.42 million $ 214,469
Apr 12, 2026 $ 2,393.3
-3.73%
$ 207.15 million $ 97,435
Apr 11, 2026 $ 2,485.95
+1.97%
$ 215.17 million $ 339,648
Apr 10, 2026 $ 2,437.94
+1.91%
$ 211.01 million $ 240,052
Apr 9, 2026 $ 2,392.27
+0.22%
$ 207.06 million $ 100,781
Apr 8, 2026 $ 2,387.07
-1.53%
$ 206.61 million $ 211,544
Apr 7, 2026 $ 2,424.11
+6.15%
$ 209.81 million $ 414,377
Apr 6, 2026 $ 2,283.75
-0.53%
$ 197.66 million $ 360,713
Apr 5, 2026 $ 2,295.96
+2.14%
$ 198.72 million $ 134,063
Apr 4, 2026 $ 2,247.9
+0.57%
$ 194.56 million $ 16,522
Apr 3, 2026 $ 2,235.09
-0.33%
$ 193.45 million $ 30,440
Apr 2, 2026 $ 2,242.55
-3.77%
$ 194.1 million $ 19,541
Apr 1, 2026 $ 2,330.36
+2.11%
$ 201.7 million $ 16,168
Mar 31, 2026 $ 2,282.18
+3.40%
$ 197.53 million $ 87,133
Mar 30, 2026 $ 2,207.07
+2.37%
$ 191.03 million $ 277,673
Mar 29, 2026 $ 2,155.9
-0.86%
$ 186.6 million $ 303,563
Mar 28, 2026 $ 2,174.67
+0.37%
$ 188.22 million $ 161,651
Mar 27, 2026 $ 2,166.63
-3.51%
$ 187.53 million $ 117,298
Mar 26, 2026 $ 2,245.37
-4.82%
$ 194.34 million $ 142,831
Mar 25, 2026 $ 2,359.15
+2.07%
$ 204.19 million $ 170,418
Mar 24, 2026 $ 2,311.38
-1.06%
$ 200.06 million $ 235,439
Mar 23, 2026 $ 2,336.22
+4.64%
$ 202.21 million $ 44,882
Mar 22, 2026 $ 2,232.72
-1.47%
$ 193.58 million $ 55,216
Mar 21, 2026 $ 2,266.07
-3.04%
$ 196.13 million $ 93,415
Mar 20, 2026 $ 2,337.24
+0.03%
$ 202.29 million $ 208,380
Mar 19, 2026 $ 2,336.64
-1.91%
$ 202.24 million $ 10,733
Mar 18, 2026 $ 2,382.1
-5.97%
$ 206.18 million $ 233,789
Mar 17, 2026 $ 2,533.47
-1.09%
$ 219.28 million $ 138,399
Mar 16, 2026 $ 2,561.34
+8.07%
$ 221.69 million $ 322,308
Mar 15, 2026 $ 2,370.15
+3.99%
$ 205.14 million $ 70,565
Mar 14, 2026 $ 2,279.32
+0.28%
$ 197.28 million $ 32,892
Download