Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 14.87M
+0.00%
$ 264.02 billion $ 70.26 million
Yesterday $ 14.91M
+2.94%
$ 264.73 billion $ 70.43 million
Jul 9, 2026 $ 14.5M
+768,112.51%
$ 257.46 billion $ 77.15 million
Jul 8, 2026 $ 1,887.14
+7.92%
$ 33.52 million $ 115
Jul 7, 2026 $ 14.83M
+760,413.20%
$ 1.28 trillion $ 42,999
Jul 6, 2026 $ 1,949.37
+0.78%
$ 168.72 million $ 0
Jul 5, 2026 $ 1,937.91
+0.48%
$ 167.73 million $ 0
Jul 4, 2026 $ 1,928.53
+1.30%
$ 166.92 million $ 29
Jul 3, 2026 $ 1,905.77
+3.56%
$ 164.95 million $ 680
Jul 2, 2026 $ 1,838.46
+5.32%
$ 159.12 million $ 2,200
Jul 1, 2026 $ 1,746.44
+2.66%
$ 151.16 million $ 9,792
Jun 30, 2026 $ 1,701.17
-2.52%
$ 147.24 million $ 6,028
Jun 29, 2026 $ 1,745.08
+2.30%
$ 151.04 million $ 8,383
Jun 28, 2026 $ 1,706.05
+0.07%
$ 147.66 million $ 3,919
Jun 27, 2026 $ 1,704.91
-0.53%
$ 147.56 million $ 6,353
Jun 26, 2026 $ 1,691.84
-0.25%
$ -- $ 119
Jun 25, 2026 $ 1,705.93
-2.75%
$ 147.65 million $ 138
Jun 24, 2026 $ 1,753.94
-2.89%
$ 151.81 million $ 1,013
Jun 23, 2026 $ 1,802.6
-3.62%
$ 156.02 million $ 1,733
Jun 22, 2026 $ 1,869.59
-0.12%
$ 161.82 million $ 1,237
Jun 21, 2026 $ 57.08M
+3.05M%
$ 4.94 trillion $ 3,519
Jun 20, 2026 $ 19.04M
-79.12%
$ -- $ 11,839
Jun 19, 2026 $ 1,552.56
+4.93%
$ 134.38 million $ 5,980
Jun 18, 2026 $ 89.93M
-3.68%
$ 7.78 trillion $ 20.64 million
Jun 17, 2026 $ 93.37M
-2.46%
$ 8.08 trillion $ 21.44 million
Jun 16, 2026 $ 95.85M
+0.13%
$ 8.3 trillion $ 1.15 billion
Jun 15, 2026 $ 95.43M
+3.81%
$ 8.26 trillion $ 112.46 million
Jun 14, 2026 $ 92.04M
+2.60%
$ 7.97 trillion $ 9.09 million
Jun 13, 2026 $ 89.75M
-49.45%
$ 7.77 trillion $ 73.8 million
Jun 12, 2026 $ 177.44M
-0.87%
$ 15.36 trillion $ 531.53 million
Jun 11, 2026 $ 178.35M
+3.02%
$ 15.44 trillion $ 40.95 million
Jun 10, 2026 $ 173.01M
-0.98%
$ 14.97 trillion $ 515.38 million
Jun 9, 2026 $ 174.55M
-3.51%
$ 15.11 trillion $ 1.16 billion
Jun 8, 2026 $ 181.01M
+0.71%
$ 15.67 trillion $ 295.29 million
Jun 7, 2026 $ 179.6M
+1,000.13%
$ 15.54 trillion $ 1.08 billion
Jun 6, 2026 $ 16.24M
-0.63%
$ 1.41 trillion $ 28.88 million
Jun 5, 2026 $ 16.35M
-9.45%
$ 1.41 trillion $ 61.47 million
Jun 4, 2026 $ 1,934.02
-3.10%
$ 167.39 million $ 52,933
Jun 3, 2026 $ 1,986.09
-1.99%
$ 171.9 million $ 56,668
Jun 2, 2026 $ 2,063.91
-4.77%
$ 178.64 million $ 42,281
Jun 1, 2026 $ 2,146.53
-0.48%
$ -- $ 35,589
May 31, 2026 $ 2,212.3
+0.00%
$ -- $ 9
May 30, 2026 $ 2,195.46
-0.18%
$ -- $ 20,092
May 29, 2026 $ 2,173.8
-0.17%
$ -- $ 11,376
May 28, 2026 $ 2,160.24
-0.56%
$ -- $ 83,979
May 27, 2026 $ 2,206.72
-3.72%
$ 191 million $ 59,267
May 26, 2026 $ 2,306.78
+0.78%
$ -- $ 1,937
May 25, 2026 $ 2,291.87
+0.20%
$ -- $ 9,807
May 24, 2026 $ 2,284.9
-1.08%
$ 197.76 million $ 9,800
May 23, 2026 $ 2,329.68
+2.79%
$ 201.64 million $ 65,891
Download