Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,617.6
+0.00%
$38.27 million $41
Yesterday $2,446.34
+1.49%
$35.77 million $78
Oct 21, 2026 $2,412.72
-3.17%
$-- $2,393
Oct 20, 2026 $2,686.83
+11.48%
$39.29 million $1,014
Oct 19, 2026 $2,410.1
-9.70%
$35.27 million $20,315
Oct 18, 2026 $2,252.65
-14.46%
$32.99 million $28,847
Oct 17, 2026 $2,417.54
-15.78%
$35.42 million $235
Oct 16, 2026 $2,438.66
+1.57%
$35.74 million $84
Oct 15, 2026 $2,400.88
-0.18%
$35.18 million $325
Oct 14, 2026 $2,394.28
-0.45%
$35.09 million $324
Oct 13, 2026 $2,429.97
+0.98%
$35.61 million $353
Oct 12, 2026 $2,417.24
+0.45%
$35.42 million $116
Oct 11, 2026 $2,456
-14.90%
$35.99 million $118
Oct 10, 2026 $2,865.5
+5.48%
$-- $505
Oct 9, 2026 $2,754.71
+12.46%
$40.44 million $2,496
Oct 8, 2026 $2,422.53
+0.70%
$35.53 million $11,136
Oct 7, 2026 $2,453.91
-15.42%
$35.99 million $19,890
Oct 6, 2026 $2,901.59
+0.05%
$42.61 million $605
Oct 5, 2026 $2,911.27
+9.23%
$42.75 million $5,118
Oct 3, 2026 $2,634.34
-10.22%
$38.69 million $176
Oct 2, 2026 $2,919.04
+10.07%
$42.96 million $2,206
Oct 1, 2026 $2,508.03
-5.83%
$36.92 million $14,639
Sep 30, 2026 $2,482.63
-3.05%
$36.55 million $5,542
Sep 29, 2026 $2,560.74
-11.79%
$37.75 million $63
Sep 28, 2026 $2,570.26
-11.72%
$-- $64
Sep 27, 2026 $2,566.38
-12.11%
$37.81 million $5,043
Sep 26, 2026 $2,566.85
-12.34%
$37.83 million $64
Sep 25, 2026 $2,928.37
+0.38%
$43.15 million $4,381
Sep 24, 2026 $2,502.52
+4.27%
$36.89 million $54
Sep 23, 2026 $2,499.72
-17.37%
$36.85 million $54
Sep 22, 2026 $2,518.95
+4.96%
$37.13 million $54
Sep 21, 2026 $2,524.63
+0.82%
$38.13 million $55
Sep 20, 2026 $2,478.23
+3.26%
$-- $54
Sep 19, 2026 $2,490.24
-2.99%
$37.68 million $54
Sep 18, 2026 $2,572.92
-5.90%
$38.94 million $139
Sep 17, 2026 $2,692.44
+12.81%
$40.75 million $7
Sep 16, 2026 $2,369.17
+0.59%
$36.1 million $507
Sep 15, 2026 $2,352.94
-4.43%
$35.86 million $504
Sep 14, 2026 $2,466.84
-0.14%
$37.61 million $528
Sep 13, 2026 $2,421.27
+0.00%
$-- $2,434
Sep 12, 2026 $2,769.1
+1.05%
$-- $20
Sep 11, 2026 $2,754.02
+2.98%
$41.98 million $19
Sep 10, 2026 $2,680.61
-0.65%
$40.87 million $19
Sep 9, 2026 $2,702.42
-1.54%
$41.2 million $477
Sep 8, 2026 $2,706.24
+0.77%
$41.26 million $480
Sep 7, 2026 $2,704.68
-0.92%
$-- $479
Sep 5, 2026 $2,673.4
+0.00%
$-- $474
Sep 4, 2026 $2,674.42
-2.32%
$40.9 million $474
Sep 3, 2026 $2,723.93
+3.96%
$41.77 million $483
Sep 2, 2026 $2,597.92
-1.15%
$39.97 million $460
Download