Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 2,434.26
-0.02%
$ 210.55 million $ 228,462
4:11 PM $ 2,434.69
+0.22%
$ 210.55 million $ 228,304
4:10 PM $ 2,429.32
-0.14%
$ 210.55 million $ 228,135
4:09 PM $ 2,432.63
-0.02%
$ 210.55 million $ 227,955
4:08 PM $ 2,433.19
+0.21%
$ 210.55 million $ 227,792
4:07 PM $ 2,428.14
-0.15%
$ 210.55 million $ 227,617
4:06 PM $ 2,431.74
+0.08%
$ 210.55 million $ 227,448
4:05 PM $ 2,429.89
-0.09%
$ 210.55 million $ 227,205
4:04 PM $ 2,432.18
+0.02%
$ 210.51 million $ 227,035
4:03 PM $ 2,431.61
+0.11%
$ 210.51 million $ 226,846
4:02 PM $ 2,428.94
-0.02%
$ 210.51 million $ 226,661
4:01 PM $ 2,429.54
-0.05%
$ 210.51 million $ 226,485
4:00 PM $ 2,430.68
+0.12%
$ 210.51 million $ 226,485
3:59 PM $ 2,427.77
-0.06%
$ 210.13 million $ 226,306
3:58 PM $ 2,429.19
+0.08%
$ 210.13 million $ 226,143
3:57 PM $ 2,427.28
-0.17%
$ 210.13 million $ 225,993
3:56 PM $ 2,431.48
+0.08%
$ 210.13 million $ 225,830
3:55 PM $ 2,429.62
+0.06%
$ 210.13 million $ 225,579
3:54 PM $ 2,428.2
-0.27%
$ 210.17 million $ 225,432
3:53 PM $ 2,434.77
+0.04%
$ 210.17 million $ 225,733
3:52 PM $ 2,433.7
+0.01%
$ 210.17 million $ 225,575
3:51 PM $ 2,433.52
+0.04%
$ 210.17 million $ 225,724
3:50 PM $ 2,432.42
+0.08%
$ 210.17 million $ 225,543
3:49 PM $ 2,430.55
-0.14%
$ 210.37 million $ 225,359
3:48 PM $ 2,433.88
-0.07%
$ 210.37 million $ 225,273
3:47 PM $ 2,435.62
+0.00%
$ 210.37 million $ 225,124
3:46 PM $ 2,435.71
+0.02%
$ 210.37 million $ 224,943
3:45 PM $ 2,435.16
-0.03%
$ 210.37 million $ 224,785
3:44 PM $ 2,435.77
+0.10%
$ 210.82 million $ 224,525
3:43 PM $ 2,433.34
-0.08%
$ 210.82 million $ 224,525
3:42 PM $ 2,435.36
+0.25%
$ 210.82 million $ 224,367
3:41 PM $ 2,429.2
-0.29%
$ 210.82 million $ 224,176
3:40 PM $ 2,436.34
-0.07%
$ 210.82 million $ 224,032
3:39 PM $ 2,434.49
-0.05%
$ 210.71 million $ 223,850
3:38 PM $ 2,436.79
-0.04%
$ 210.71 million $ 224,115
3:37 PM $ 2,439.18
+0.05%
$ 210.71 million $ 223,952
3:36 PM $ 2,434.97
-0.04%
$ 210.71 million $ 223,803
3:35 PM $ 2,437.27
-0.05%
$ 210.71 million $ 223,528
3:34 PM $ 2,439.6
+0.22%
$ 211.15 million $ 224,364
3:33 PM $ 2,435.33
-0.05%
$ 211.15 million $ 224,173
3:32 PM $ 2,436.53
-0.10%
$ 211.15 million $ 224,008
3:31 PM $ 2,439.06
+0.18%
$ 211.15 million $ 223,835
3:30 PM $ 2,434.74
-0.10%
$ 211.15 million $ 223,835
3:29 PM $ 2,437.06
-0.11%
$ 210.93 million $ 223,577
3:28 PM $ 2,439.77
+0.21%
$ 210.93 million $ 223,421
3:27 PM $ 2,433.9
-0.39%
$ 210.93 million $ 212,249
3:26 PM $ 2,443.32
+0.01%
$ 210.93 million $ 212,066
3:25 PM $ 2,443.07
-0.02%
$ 210.93 million $ 211,883
3:24 PM $ 2,443.54
+0.12%
$ 211.49 million $ 206,301
3:23 PM $ 2,440.56
+0.04%
$ 211.49 million $ 206,114
Download