Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 177.96M
+0.00%
$ 15.4 trillion $ 40.69 million
8:16 AM $ 177.39M
+0.00%
$ 15.35 trillion $ 40.64 million
8:01 AM $ 177.18M
+0.00%
$ 15.34 trillion $ 40.61 million
7:46 AM $ 177.04M
+0.00%
$ 15.32 trillion $ 40.58 million
7:31 AM $ 176.92M
+0.00%
$ 15.31 trillion $ 40.6 million
7:16 AM $ 177.01M
+0.00%
$ 15.32 trillion $ 40.53 million
7:01 AM $ 176.68M
+0.00%
$ 15.29 trillion $ 40.61 million
6:46 AM $ 177.03M
+0.00%
$ 15.32 trillion $ 40.66 million
6:31 AM $ 177.25M
+0.00%
$ 15.34 trillion $ 40.74 million
6:16 AM $ 177.63M
+0.00%
$ 15.37 trillion $ 40.75 million
6:01 AM $ 177.64M
+0.00%
$ 15.38 trillion $ 40.84 million
5:46 AM $ 178.06M
+0.00%
$ 15.41 trillion $ 40.86 million
5:31 AM $ 178.15M
+0.00%
$ 15.42 trillion $ 41.05 million
5:16 AM $ 178.95M
+0.00%
$ 15.49 trillion $ 41.08 million
5:01 AM $ 179.11M
+0.00%
$ 15.5 trillion $ 41.07 million
4:46 AM $ 179.06M
+0.00%
$ 15.5 trillion $ 40.95 million
4:31 AM $ 178.52M
+0.00%
$ 15.45 trillion $ 40.93 million
4:16 AM $ 178.44M
+0.00%
$ 15.44 trillion $ 40.92 million
4:01 AM $ 178.38M
+0.00%
$ 15.44 trillion $ 40.92 million
3:46 AM $ 178.41M
+0.00%
$ 15.44 trillion $ 40.97 million
3:31 AM $ 178.61M
+0.00%
$ 15.46 trillion $ 41.02 million
3:16 AM $ 178.82M
+0.00%
$ 15.48 trillion $ 41.03 million
3:01 AM $ 178.89M
+0.00%
$ 15.48 trillion $ 40.97 million
2:46 AM $ 178.63M
+0.00%
$ 15.46 trillion $ 40.99 million
2:31 AM $ 178.72M
+0.00%
$ 15.47 trillion $ 40.8 million
2:16 AM $ 177.88M
+0.00%
$ 15.4 trillion $ 40.75 million
2:01 AM $ 177.66M
+0.00%
$ 15.38 trillion $ 40.73 million
1:46 AM $ 177.58M
+0.00%
$ 15.37 trillion $ 40.88 million
1:31 AM $ 178.2M
+0.00%
$ 15.42 trillion $ 40.93 million
1:16 AM $ 178.43M
+0.00%
$ 15.44 trillion $ 41 million
1:01 AM $ 178.74M
+0.00%
$ 15.47 trillion $ 40.93 million
12:46 AM $ 178.44M
+0.00%
$ 15.44 trillion $ 40.98 million
12:31 AM $ 178.64M
+0.00%
$ 15.46 trillion $ 40.95 million
12:16 AM $ 178.54M
+0.00%
$ 15.45 trillion $ 41.06 million
12:01 AM $ 179.01M
+0.00%
$ 15.44 trillion $ 40.91 million
11:46 PM $ 178.35M
+0.00%
$ 15.44 trillion $ 40.95 million
11:31 PM $ 178.53M
+0.00%
$ 15.45 trillion $ 41 million
11:16 PM $ 178.75M
+0.00%
$ 15.47 trillion $ 41.03 million
11:01 PM $ 178.89M
+0.00%
$ 15.48 trillion $ 41.09 million
10:46 PM $ 179.15M
+0.00%
$ 15.51 trillion $ 41.14 million
10:31 PM $ 179.37M
+0.00%
$ 15.52 trillion $ 41.05 million
10:16 PM $ 178.98M
+0.00%
$ 15.49 trillion $ 41.1 million
10:01 PM $ 179.18M
+0.00%
$ 15.51 trillion $ 41.09 million
9:46 PM $ 179.15M
+0.00%
$ 15.51 trillion $ 41.1 million
9:31 PM $ 179.18M
+0.00%
$ 15.51 trillion $ 40.93 million
9:16 PM $ 178.45M
+0.00%
$ 15.45 trillion $ 40.86 million
9:01 PM $ 178.12M
+0.00%
$ 15.42 trillion $ 40.93 million
8:46 PM $ 178.46M
+0.00%
$ 15.45 trillion $ 41.09 million
8:31 PM $ 179.14M
+0.00%
$ 15.51 trillion $ 41.15 million
8:16 PM $ 179.4M
+0.00%
$ 15.53 trillion $ 41.25 million
Download