Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1,838.55
+0.00%
$ 28.93 million $ 26
8:42 AM $ 1,838.55
+3.09%
$ 28.93 million $ 26
6:59 AM $ 1,845.45
+0.00%
$ 29.04 million $ 26
6:38 AM $ 1,846.85
+0.00%
$ 29.07 million $ 26
6:12 AM $ 1,847.17
+0.00%
$ 29.07 million $ 26
4:45 AM $ 1,846.24
+0.00%
$ 29.09 million $ 26
4:20 AM $ 1,845.79
-0.14%
$ 29.09 million $ 26
3:54 AM $ 1,848.34
+3.64%
$ 29.09 million $ 26
2:36 AM $ 1,846.1
+0.00%
$ 29.05 million $ 26
2:03 AM $ 1,847.76
+3.61%
$ 29.08 million $ 26
12:03 AM $ 1,854.62
-0.18%
$ 29.19 million $ 26
11:28 PM $ 1,857.91
-3.58%
$ 29.24 million $ 26
9:17 PM $ 1,855.51
+0.00%
$ 29.2 million $ 26
8:41 PM $ 1,855.56
+4.05%
$ 29.2 million $ 26
4:51 PM $ 1,852.8
+3.89%
$ 29.16 million $ 26
1:57 PM $ 1,860.78
+0.00%
$ 29.28 million $ 26
1:17 PM $ 1,856.86
+4.12%
$ 29.22 million $ 26
10:27 AM $ 1,853.94
+0.02%
$ 29.18 million $ 26
10:13 AM $ 1,853.49
+0.00%
$ 29.17 million $ 26
9:29 AM $ 1,853.58
+3.94%
$ 29.17 million $ 26
Download