Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:00 PM $2,482.12
-5.57%
$36.54 million $5,541
7:01 PM $2,481.91
+0.42%
$36.54 million $17,185
4:19 PM $2,482.64
+0.00%
$36.55 million $17,187
3:41 PM $2,482.34
+0.00%
$36.54 million $17,186
3:03 PM $2,482.01
+0.43%
$36.54 million $17,185
1:41 PM $2,684.16
+0.00%
$39.51 million $17,188
1:36 PM $2,829.7
+0.00%
$41.66 million $17,191
1:14 PM $2,829.93
+0.00%
$41.66 million $17,192
12:43 PM $2,779.74
+0.00%
$40.92 million $13,596
12:38 PM $2,870.92
-0.26%
$42.26 million $13,328
12:37 PM $2,826.55
+4.69%
$42.26 million $8,344
11:35 AM $2,567.97
-12.46%
$37.71 million $64
8:50 AM $2,559.77
+0.00%
$37.71 million $63
8:07 AM $2,559.78
+0.00%
$37.71 million $63
8:03 AM $2,560.49
-12.08%
$37.72 million $63
6:45 AM $2,556.4
+6.52%
$37.71 million $63
4:54 AM $2,559.56
+0.00%
$37.71 million $63
4:52 AM $2,559.78
+0.00%
$37.71 million $63
3:54 AM $2,560.04
-12.05%
$37.71 million $63
2:07 AM $2,561.28
-12.12%
$37.73 million $63
12:34 AM $2,560.77
+0.00%
$37.72 million $63
11:54 PM $2,562.46
-0.02%
$37.75 million $64
11:34 PM $2,562.99
+0.00%
$37.76 million $64
3:57 PM $2,560.74
+6.70%
$-- $63
1:28 PM $2,584.35
-0.04%
$-- $64
12:34 PM $2,585.46
+0.00%
$-- $64
9:18 AM $2,572.44
+7.18%
$-- $64
6:25 AM $2,567.28
+6.97%
$-- $64
4:48 AM $2,557.31
-11.91%
$-- $63
Download