Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,212.3
-10.12%
$ -- $ 2.26 million
Apr 2026 $ 2,459.51
+7.77%
$ 213.37 million $ 6.51 million
Mar 2026 $ 2,282.18
+6.95%
$ 197.53 million $ 4.42 million
Feb 2026 $ 2,133.94
-19.67%
$ 184.7 million $ 8.59 million
Jan 2026 $ 2,938.3
-8.73%
$ 229.93 million $ 6.4 million
Dec 2025 $ 3,230.03
-0.10%
$ 281.38 million $ 11.66 million
Nov 2025 $ 3,234.07
-22.16%
$ 294.5 million $ 18.06 million
Oct 2025 $ 4,070.9
-8.69%
$ 414.19 million $ 36.68 million
Sep 2025 $ 4,531.55
-3.90%
$ 574.38 million $ 57.98 million
Aug 2025 $ 4,684.52
+18.23%
$ 658.64 million $ 47.39 million
Jul 2025 $ 4,053.8
+52.84%
$ 778.62 million $ 32.42 million
Jun 2025 $ 2,666.32
-1.14%
$ 517.76 million $ 29.89 million
May 2025 $ 2,700.1
+41.49%
$ 520.08 million $ 287.36 million
Apr 2025 $ 1,908.38
-1.36%
$ 383.33 million $ 104.73 million
Mar 2025 $ 1,935.98
-18.18%
$ 434.44 million $ 217.42 million
Feb 2025 $ 2,367.77
-31.87%
$ 502.8 million $ 142.09 million
Jan 2025 $ 3,429.7
-2.48%
$ 788.8 million $ 167.1 million
Dec 2024 $ 3,534.5
-9.13%
$ 644.43 million $ 50.12 million
Nov 2024 $ 3,770.07
+5.47%
$ 565.79 million $ 119.27 million
Download