Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 3,488.48
-3.96%
$ 681.67 million $ 2.9 million
Jan 15, 2025 $ 3,638.09
+7.09%
$ 693.22 million $ 2.93 million
Jan 14, 2025 $ 3,398.71
+2.75%
$ 630.22 million $ 1.98 million
Jan 13, 2025 $ 3,306.89
-4.20%
$ 612.67 million $ 8.6 million
Jan 12, 2025 $ 3,444.18
-0.54%
$ 638.11 million $ 2.52 million
Jan 11, 2025 $ 3,460.8
+0.49%
$ 639.63 million $ 2.62 million
Jan 10, 2025 $ 3,443.86
+1.42%
$ 636.5 million $ 11.89 million
Jan 9, 2025 $ 3,391.8
-3.15%
$ 626.16 million $ 10.82 million
Jan 8, 2025 $ 3,505.84
-1.67%
$ 647.21 million $ 2.23 million
Jan 7, 2025 $ 3,563.87
-8.04%
$ 657.92 million $ 1.23 million
Jan 6, 2025 $ 3,884.5
+1.24%
$ 717.11 million $ 1.01 million
Jan 5, 2025 $ 3,828.73
-0.56%
$ 706.82 million $ 677,161
Jan 4, 2025 $ 3,852.31
+1.44%
$ 711.15 million $ 655,055
Jan 3, 2025 $ 3,797.81
+4.36%
$ 698.44 million $ 299,199
Jan 2, 2025 $ 3,636.4
+2.90%
$ 666.55 million $ 314,717
Jan 1, 2025 $ 3,533.79
+0.48%
$ 647.74 million $ 630,478
Dec 31, 2024 $ 3,516.6
-0.51%
$ 644.43 million $ 189,970
Dec 30, 2024 $ 3,534.5
+0.16%
$ 647.71 million $ 460,980
Dec 29, 2024 $ 3,534.24
-1.52%
$ 647.88 million $ 296,334
Dec 28, 2024 $ 3,588.86
+2.26%
$ 657.9 million $ 1.6 million
Dec 27, 2024 $ 3,507.32
-0.07%
$ 621.63 million $ 482,055
Dec 26, 2024 $ 3,504.62
-4.96%
$ 621.15 million $ 1.63 million
Dec 25, 2024 $ 3,679.4
+0.26%
$ 652.01 million $ 164,591
Dec 24, 2024 $ 3,677.55
+2.14%
$ 648.66 million $ 1.98 million
Dec 23, 2024 $ 3,597.76
+4.18%
$ 634.03 million $ 936,223
Dec 22, 2024 $ 3,450.11
-1.72%
$ 608.01 million $ 261,458
Dec 21, 2024 $ 3,509.71
-3.96%
$ 610.54 million $ 381,096
Dec 20, 2024 $ 3,655.1
+1.51%
$ 635.83 million $ 612,351
Dec 19, 2024 $ 3,611.23
-5.74%
$ 617.98 million $ 1.63 million
Dec 18, 2024 $ 3,808.34
-6.81%
$ 651.71 million $ 571,315
Dec 17, 2024 $ 4,086.3
-2.31%
$ 690.58 million $ 968,356
Dec 16, 2024 $ 4,191.72
+0.89%
$ 699.91 million $ 1.36 million
Dec 15, 2024 $ 4,166.59
+2.46%
$ 695.44 million $ 350,400
Dec 14, 2024 $ 4,069.7
-0.94%
$ 678.97 million $ 468,558
Dec 13, 2024 $ 4,111.85
+0.65%
$ 683.52 million $ 613,259
Dec 12, 2024 $ 4,082.61
+1.51%
$ 678.2 million $ 466,601
Dec 11, 2024 $ 4,027.16
+5.61%
$ 668.99 million $ 475,195
Dec 10, 2024 $ 3,812.27
-2.17%
$ 633.21 million $ 593,169
Dec 9, 2024 $ 3,897.74
-7.34%
$ 646.99 million $ 344,130
Dec 8, 2024 $ 4,208.38
+0.22%
$ 698.56 million $ 309,996
Dec 7, 2024 $ 4,201.69
+0.12%
$ 696.28 million $ 326,731
Dec 6, 2024 $ 4,202.87
+5.76%
$ 692.92 million $ 1.18 million
Dec 5, 2024 $ 3,978.18
-1.10%
$ 655.76 million $ 9.39 million
Dec 4, 2024 $ 4,031.36
+6.05%
$ 664.53 million $ 9.39 million
Dec 3, 2024 $ 3,801.4
-0.42%
$ 621.85 million $ 7.4 million
Dec 2, 2024 $ 3,826.89
-1.72%
$ 551.15 million $ 4.13 million
Dec 1, 2024 $ 3,892.01
+0.06%
$ 567.56 million $ 1.36 million
Nov 30, 2024 $ 3,892.17
+3.31%
$ 565.79 million $ 8.13 million
Nov 29, 2024 $ 3,770.07
+0.22%
$ 547.03 million $ 62.09 million
Nov 28, 2024 $ 3,758.64
-1.75%
$ 546.07 million $ 28.08 million