Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $14.79M
+0.04%
$262.65 billion $11.17 million
Jul 13, 10 AM $14.76M
-0.35%
$262.22 billion $11.18 million
Jul 13, 9 AM $14.82M
-0.17%
$263.3 billion $11.2 million
Jul 13, 8 AM $14.85M
+0.08%
$263.81 billion $11.21 million
Jul 13, 7 AM $14.83M
+0.54%
$263.45 billion $11.21 million
Jul 13, 6 AM $14.76M
-0.21%
$262.2 billion $11.15 million
Jul 13, 5 AM $14.79M
+0.03%
$262.65 billion $11.16 million
Jul 13, 4 AM $14.78M
+0.05%
$262.49 billion $13.77 million
Jul 13, 3 AM $14.78M
-1.35%
$262.44 billion $13.8 million
Jul 13, 2 AM $15.02M
+0.18%
$266.69 billion $13.98 million
Jul 13, 1 AM $15.05M
-0.69%
$267.33 billion $14.02 million
Jul 13, 12 AM $15.1M
+0.62%
$268.2 billion $14.13 million
Jul 12, 11 PM $14.98M
+0.10%
$266.13 billion $13.95 million
Jul 12, 10 PM $14.94M
-0.33%
$265.29 billion $13.93 million
Jul 12, 9 PM $15.05M
-0.45%
$267.24 billion $14.02 million
Jul 12, 8 PM $15.12M
+0.07%
$268.59 billion $14.06 million
Jul 12, 7 PM $15.1M
-0.10%
$268.15 billion $14.06 million
Jul 12, 6 PM $15.11M
+0.08%
$268.4 billion $14.05 million
Jul 12, 5 PM $15.11M
+0.00%
$268.36 billion $14.05 million
Jul 12, 4 PM $15.11M
+0.01%
$268.3 billion $14.07 million
Jul 12, 3 PM $15.12M
+0.21%
$268.53 billion $14.08 million
Jul 12, 2 PM $15.05M
+0.43%
$267.3 billion $13.96 million
Jul 12, 1 PM $14.99M
+0.04%
$266.31 billion $13.97 million
Jul 12, 12 PM $15M
+0.19%
$266.36 billion $13.96 million
Jul 12, 11 AM $14.98M
+0.30%
$266.05 billion $13.92 million
Jul 12, 10 AM $14.93M
-0.11%
$265.23 billion $2.62 million
Jul 12, 9 AM $14.96M
-0.10%
$265.77 billion $2.62 million
Jul 12, 8 AM $14.97M
+0.20%
$265.93 billion $2.63 million
Jul 12, 7 AM $14.92M
+0.09%
$264.95 billion $2.62 million
Jul 12, 6 AM $14.89M
-0.30%
$264.53 billion $2.66 million
Jul 12, 5 AM $14.98M
-0.02%
$266.03 billion $2.67 million
Jul 12, 4 AM $15M
-0.17%
$266.36 billion $46,649
Jul 12, 3 AM $15.03M
+0.29%
$266.89 billion $46,641
Jul 12, 2 AM $14.98M
+0.00%
$266.12 billion $46,544
Jul 12, 1 AM $14.99M
+0.78%
$266.18 billion $46,453
Jul 12, 12 AM $14.82M
-0.23%
$263.23 billion $46,019
Jul 11, 11 PM $14.87M
-1.20%
$264.14 billion $35.52 million
Jul 11, 10 PM $15.06M
-0.44%
$267.48 billion $35.97 million
Jul 11, 9 PM $15.13M
-0.16%
$268.8 billion $36.15 million
Jul 11, 8 PM $15.16M
+0.14%
$269.22 billion $36.16 million
Jul 11, 7 PM $15.12M
-0.09%
$268.62 billion $36.04 million
Jul 11, 6 PM $15.16M
+0.13%
$269.23 billion $65.42 million
Jul 11, 5 PM $15.14M
+0.16%
$268.94 billion $65.4 million
Jul 11, 4 PM $15.08M
+0.15%
$267.83 billion $65.24 million
Jul 11, 3 PM $15.03M
-0.09%
$266.89 billion $65.32 million
Jul 11, 2 PM $15.04M
+0.53%
$267.13 billion $64.74 million
Jul 11, 1 PM $14.97M
+0.26%
$265.9 billion $64.59 million
Jul 11, 12 PM $14.93M
-0.07%
$265.23 billion $70.63 million
Jul 11, 11 AM $14.94M
+0.12%
$265.26 billion $70.61 million
Jul 11, 10 AM $14.93M
+0.15%
$265.17 billion $70.56 million