Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1,707.58
+0.44%
$ 147.8 million $ 3,911
Jun 29, 1 AM $ 1,700.16
+0.57%
$ 147.15 million $ 3,897
Jun 29, 12 AM $ 1,690.06
-0.93%
$ 146.28 million $ 3,880
Jun 28, 11 PM $ 1,706.05
+0.87%
$ 147.66 million $ 3,919
Jun 28, 10 PM $ 1,691.7
-0.26%
$ 146.42 million $ 3,902
Jun 28, 9 PM $ 1,696.5
-0.42%
$ 146.84 million $ 3,913
Jun 28, 8 PM $ 1,703.69
+0.78%
$ 147.46 million $ 3,921
Jun 28, 7 PM $ 1,690.68
-0.56%
$ 146.33 million $ 3,916
Jun 28, 6 PM $ 1,700.17
-0.19%
$ 147.15 million $ 3,917
Jun 28, 12 PM $ 1,710.96
-0.08%
$ 148.09 million $ 6,390
Jun 28, 11 AM $ 1,712.13
+0.33%
$ 148.19 million $ 6,388
Jun 28, 10 AM $ 1,706.29
-0.35%
$ 147.68 million $ 6,359
Jun 28, 9 AM $ 1,712.78
-0.05%
$ 148.25 million $ 6,390
Jun 28, 8 AM $ 1,713.62
+0.43%
$ 148.32 million $ 6,365
Jun 28, 7 AM $ 1,706.17
+0.51%
$ 147.67 million $ 6,349
Jun 28, 6 AM $ 1,697.37
-0.11%
$ 146.91 million $ 6,329
Jun 28, 5 AM $ 1,699.17
-0.40%
$ 147.07 million $ 6,331
Jun 28, 4 AM $ 1,706.02
+0.08%
$ 147.66 million $ 6,353
Jun 28, 3 AM $ 1,704.52
+0.15%
$ 147.53 million $ 6,361
Jun 28, 2 AM $ 1,701.82
-0.27%
$ 147.3 million $ 6,350
Jun 28, 1 AM $ 1,706.51
+0.05%
$ 147.7 million $ 6,363
Jun 28, 12 AM $ 1,705.94
+0.06%
$ 147.65 million $ 6,370
Jun 27, 11 PM $ 1,704.91
-0.17%
$ 147.56 million $ 6,353
Jun 27, 10 PM $ 1,707.51
-0.13%
$ 147.79 million $ 6,365
Jun 27, 9 PM $ 1,710.13
-0.12%
$ 148.02 million $ 6,398
Jun 27, 8 PM $ 1,712.35
+0.20%
$ 148.21 million $ 6,387
Jun 27, 7 PM $ 1,708.77
-0.94%
$ 147.9 million $ 6,376
Jun 27, 6 PM $ 1,724.98
+0.01%
$ 149.3 million $ 6,434
Jun 27, 5 PM $ 1,724.92
-0.79%
$ 149.3 million $ 6,437
Jun 27, 4 PM $ 1,738.57
+0.03%
$ 150.48 million $ 6,473
Jun 27, 3 PM $ 1,738.26
+0.64%
$ 150.45 million $ 6,478
Jun 27, 2 PM $ 1,727.33
+0.32%
$ 149.51 million $ 6,439
Jun 27, 1 PM $ 1,721.57
+0.40%
$ 149.01 million $ 6,408
Jun 27, 12 PM $ 1,714.29
+0.01%
$ 148.38 million $ 6,397
Jun 26, 2 PM $ 1,691.84
+1.04%
$ 146.43 million $ 119
Jun 26, 1 PM $ 1,659.71
-0.13%
$ 143.65 million $ 118
Jun 26, 12 PM $ 1,679.79
+0.38%
$ 145.39 million $ 119
Jun 26, 11 AM $ 1,673.92
-0.11%
$ 144.88 million $ 119
Jun 26, 10 AM $ 1,681.7
-0.43%
$ 145.56 million $ 119
Jun 26, 9 AM $ 1,690.38
-0.31%
$ 146.31 million $ 120
Jun 26, 8 AM $ 1,699.9
-0.69%
$ 147.13 million $ 121
Jun 26, 7 AM $ 1,711.25
+0.68%
$ 148.11 million $ 121
Jun 26, 6 AM $ 1,687.27
+0.34%
$ 146.04 million $ 119
Jun 26, 5 AM $ 1,685.36
+0.55%
$ 145.87 million $ 120
Jun 26, 4 AM $ 1,682
+0.20%
$ 145.58 million $ 119
Jun 26, 3 AM $ 1,661.7
+0.59%
$ 143.82 million $ 117
Jun 26, 2 AM $ 1,660.96
-1.60%
$ 143.76 million $ 117
Jun 26, 1 AM $ 1,687.99
-0.51%
$ 146.1 million $ 137
Jun 26, 12 AM $ 1,697.03
+0.06%
$ 146.88 million $ 138
Jun 25, 11 PM $ 1,705.93
+0.37%
$ 147.65 million $ 138