Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 2,438.97
-0.17%
$ 210.98 million $ 291,913
3:54 AM $ 2,443.04
-0.03%
$ 211.45 million $ 291,663
3:53 AM $ 2,443.86
-0.03%
$ 211.45 million $ 291,518
3:52 AM $ 2,444.51
-0.02%
$ 211.45 million $ 291,357
3:51 AM $ 2,445.09
+0.01%
$ 211.45 million $ 291,191
3:50 AM $ 2,444.92
-0.04%
$ 211.45 million $ 291,024
3:49 AM $ 2,445.99
+0.00%
$ 211.71 million $ 290,855
3:48 AM $ 2,445.99
+0.01%
$ 211.71 million $ 290,679
3:47 AM $ 2,445.79
+0.01%
$ 211.71 million $ 290,508
3:46 AM $ 2,445.64
+0.00%
$ 211.71 million $ 290,331
3:45 AM $ 2,445.55
-0.06%
$ 211.71 million $ 289,665
3:44 AM $ 2,447.12
-0.01%
$ 211.8 million $ 289,489
3:43 AM $ 2,447.47
-0.01%
$ 211.8 million $ 289,489
3:42 AM $ 2,447.75
+0.03%
$ 211.8 million $ 289,333
3:41 AM $ 2,447.13
+0.06%
$ 211.8 million $ 289,167
3:40 AM $ 2,445.66
-0.03%
$ 211.8 million $ 289,010
3:39 AM $ 2,446.31
+0.01%
$ 211.73 million $ 288,849
3:38 AM $ 2,445.96
-0.03%
$ 211.73 million $ 288,671
3:37 AM $ 2,446.71
+0.00%
$ 211.73 million $ 288,510
3:36 AM $ 2,446.71
+0.01%
$ 211.73 million $ 288,346
3:35 AM $ 2,446.37
-0.04%
$ 211.73 million $ 288,150
3:34 AM $ 2,447.29
-0.06%
$ 211.82 million $ 287,975
3:33 AM $ 2,449.59
+0.03%
$ 211.82 million $ 287,828
3:32 AM $ 2,448.99
+0.00%
$ 211.82 million $ 287,583
3:31 AM $ 2,448.59
-0.02%
$ 211.82 million $ 287,425
3:30 AM $ 2,449.71
+0.01%
$ 211.82 million $ 287,229
3:29 AM $ 2,449.25
+0.00%
$ 211.99 million $ 287,059
3:28 AM $ 2,449.36
-0.02%
$ 211.99 million $ 286,899
3:27 AM $ 2,449.77
+0.02%
$ 211.99 million $ 286,737
3:26 AM $ 2,449.46
-0.01%
$ 211.99 million $ 286,555
3:25 AM $ 2,449.62
-0.01%
$ 211.99 million $ 286,383
3:24 AM $ 2,449.86
-0.04%
$ 212.04 million $ 286,224
3:23 AM $ 2,450.73
+0.01%
$ 212.04 million $ 286,224
3:22 AM $ 2,450.59
-0.01%
$ 212.04 million $ 286,058
3:21 AM $ 2,450.86
-0.01%
$ 212.04 million $ 285,895
3:20 AM $ 2,451.02
+0.02%
$ 212.04 million $ 285,730
3:19 AM $ 2,450.65
+0.00%
$ 212.11 million $ 273,415
3:18 AM $ 2,450.64
-0.03%
$ 212.11 million $ 273,238
3:17 AM $ 2,451.39
+0.01%
$ 212.11 million $ 273,067
3:16 AM $ 2,451.12
+0.02%
$ 212.11 million $ 272,924
3:15 AM $ 2,450.65
-0.04%
$ 212.11 million $ 272,741
3:14 AM $ 2,451.65
-0.02%
$ 212.2 million $ 272,512
3:13 AM $ 2,452.09
+0.07%
$ 212.2 million $ 272,350
3:12 AM $ 2,450.29
+0.00%
$ 212.2 million $ 272,083
3:11 AM $ 2,450.29
+0.02%
$ 212.2 million $ 271,914
3:10 AM $ 2,449.88
+0.07%
$ 212.2 million $ 271,914
3:09 AM $ 2,448.09
-0.02%
$ 211.89 million $ 271,758
3:08 AM $ 2,448.55
-0.02%
$ 211.89 million $ 271,595
3:07 AM $ 2,448.95
+0.02%
$ 211.89 million $ 271,351
3:06 AM $ 2,448.48
-0.03%
$ 211.89 million $ 271,207