Mantle Restaked Ether Historical Data

CMETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 1,698.5
-0.42%
$ 147.01 million $ 138
Jun 25, 9 PM $ 1,702.16
+0.91%
$ 147.33 million $ 886
Jun 25, 8 PM $ 1,691.88
+0.40%
$ 146.44 million $ 885
Jun 25, 7 PM $ 1,686.92
-0.48%
$ 146.01 million $ 883
Jun 25, 6 PM $ 1,691.65
-0.46%
$ 146.42 million $ 885
Jun 25, 5 PM $ 1,700.79
+0.68%
$ 147.21 million $ 890
Jun 25, 4 PM $ 1,692.44
-0.02%
$ 146.48 million $ 886
Jun 25, 3 PM $ 1,689.54
-0.68%
$ 146.23 million $ 884
Jun 25, 2 PM $ 1,705.45
+0.66%
$ 147.61 million $ 892
Jun 25, 1 PM $ 1,750.7
-1.23%
$ 151.53 million $ 917
Jun 25, 12 PM $ 1,772.05
+0.42%
$ 153.38 million $ 801
Jun 25, 11 AM $ 1,767.55
-0.23%
$ 152.99 million $ 799
Jun 25, 10 AM $ 1,776.72
-0.39%
$ 153.78 million $ 804
Jun 25, 9 AM $ 1,784.3
-0.29%
$ 154.44 million $ 807
Jun 25, 8 AM $ 1,788.46
-0.28%
$ 154.8 million $ 809
Jun 25, 7 AM $ 1,793.09
+0.21%
$ 155.2 million $ 865
Jun 25, 6 AM $ 1,786.15
+0.24%
$ 154.6 million $ 862
Jun 25, 5 AM $ 1,783.78
+1.22%
$ 154.39 million $ 861
Jun 25, 4 AM $ 1,753.97
+0.09%
$ 151.81 million $ 1,013
Jun 25, 3 AM $ 1,750.47
-0.08%
$ 151.51 million $ 1,011
Jun 25, 2 AM $ 1,751.82
-0.22%
$ 151.63 million $ 1,012
Jun 25, 1 AM $ 1,754.27
+0.12%
$ 151.84 million $ 1,013
Jun 25, 12 AM $ 1,753.36
-0.05%
$ 151.76 million $ 1,013
Jun 24, 11 PM $ 1,753.94
+0.35%
$ 151.81 million $ 1,013
Jun 24, 10 PM $ 1,749.28
-0.05%
$ 151.4 million $ 1,342
Jun 24, 9 PM $ 1,751.11
+0.10%
$ 151.56 million $ 1,343
Jun 24, 8 PM $ 1,746.06
+1.87%
$ 151.13 million $ 1,340
Jun 24, 7 PM $ 1,710.55
+0.46%
$ 148.05 million $ 539
Jun 24, 6 PM $ 1,702.73
+0.53%
$ 147.38 million $ 539
Jun 24, 5 PM $ 1,704.91
-1.22%
$ 147.56 million $ 537
Jun 24, 4 PM $ 1,761.26
+0.26%
$ 152.44 million $ 555
Jun 24, 3 PM $ 1,770.77
-0.82%
$ 153.27 million $ 558
Jun 24, 2 PM $ 1,785.43
-0.14%
$ 154.53 million $ 564
Jun 24, 1 PM $ 1,788.03
-1.35%
$ 154.76 million $ 566
Jun 24, 12 PM $ 1,812.48
-0.43%
$ 156.87 million $ 573
Jun 24, 11 AM $ 1,820.27
+0.90%
$ 157.55 million $ 569
Jun 24, 10 AM $ 1,803.96
-0.18%
$ 156.14 million $ 569
Jun 24, 9 AM $ 1,807.15
-0.36%
$ 156.41 million $ 569
Jun 24, 8 AM $ 1,813.73
+0.03%
$ 156.98 million $ 571
Jun 24, 7 AM $ 1,812.65
-0.12%
$ 156.89 million $ 905
Jun 24, 6 AM $ 1,815.15
+0.12%
$ 157.11 million $ 1,919
Jun 24, 5 AM $ 1,813.8
+0.36%
$ 156.99 million $ 1,919
Jun 24, 4 AM $ 1,803.61
-0.24%
$ 156.11 million $ 1,732
Jun 24, 3 AM $ 1,807.86
+0.12%
$ 156.48 million $ 1,736
Jun 24, 2 AM $ 1,806.16
-0.52%
$ 156.33 million $ 1,737
Jun 24, 1 AM $ 1,817.07
+0.34%
$ 157.27 million $ 1,746
Jun 24, 12 AM $ 1,811.61
+0.31%
$ 156.8 million $ 1,741
Jun 23, 11 PM $ 1,802.6
-0.04%
$ 156.02 million $ 1,733
Jun 23, 10 PM $ 1,803.5
-0.15%
$ 156.1 million $ 1,735
Jun 23, 9 PM $ 1,806.44
+0.21%
$ 156.35 million $ 1,737