Mantle Restaked Ether Historical Data

CMETH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 2,542.47
+0.18%
$ 220.06 million $ 87,409
May 10, 4 AM $ 2,538.01
-0.17%
$ 219.67 million $ 87,444
May 10, 3 AM $ 2,542.36
+0.02%
$ 220.05 million $ 89,104
May 10, 2 AM $ 2,541.94
+0.23%
$ 220.01 million $ 89,362
May 10, 1 AM $ 2,536.14
-0.02%
$ 219.51 million $ 90,428
May 10, 12 AM $ 2,536.57
-0.20%
$ 219.55 million $ 91,157
May 9, 11 PM $ 2,541.75
+0.02%
$ 220 million $ 96,638
May 9, 10 PM $ 2,541.32
+0.24%
$ 219.96 million $ 101,605
May 9, 9 PM $ 2,535.16
-0.32%
$ 219.42 million $ 106,822
May 9, 8 PM $ 2,543.32
-0.02%
$ 220.13 million $ 113,775
May 9, 7 PM $ 2,543.73
+0.07%
$ 220.17 million $ 121,424
May 9, 6 PM $ 2,543.58
+0.14%
$ 220.15 million $ 128,010
May 9, 5 PM $ 2,539.95
+0.48%
$ 219.84 million $ 138,080
May 9, 4 PM $ 2,527.81
-0.03%
$ 218.79 million $ 160,228
May 9, 3 PM $ 2,528.46
+0.34%
$ 218.84 million $ 134,614
May 9, 2 PM $ 2,519.95
-0.24%
$ 218.11 million $ 141,438
May 9, 1 PM $ 2,525.9
-0.08%
$ 218.62 million $ 151,327
May 9, 12 PM $ 2,528.03
+0.08%
$ 218.81 million $ 161,506
May 9, 11 AM $ 2,525.96
+0.11%
$ 218.63 million $ 168,918
May 9, 10 AM $ 2,523.06
-0.02%
$ 218.38 million $ 177,058
May 9, 9 AM $ 2,523.6
-0.19%
$ 218.42 million $ 183,591
May 9, 8 AM $ 2,528.45
+0.05%
$ 218.84 million $ 189,704
May 9, 7 AM $ 2,527.2
+0.04%
$ 218.74 million $ 196,731
May 9, 6 AM $ 2,526.12
-0.04%
$ 218.64 million $ 205,695
May 9, 5 AM $ 2,527.15
+0.07%
$ 218.73 million $ 220,072
May 9, 4 AM $ 2,525.39
-0.17%
$ 218.58 million $ 227,566
May 9, 3 AM $ 2,529.76
-0.24%
$ 218.96 million $ 235,656
May 9, 2 AM $ 2,535.8
+0.52%
$ 219.48 million $ 245,413
May 9, 1 AM $ 2,522.57
+0.20%
$ 218.34 million $ 257,131
May 9, 12 AM $ 2,517.6
+0.15%
$ 217.9 million $ 260,597
May 8, 11 PM $ 2,513.71
-0.46%
$ 217.57 million $ 255,620
May 8, 10 PM $ 2,525.2
-0.14%
$ 218.56 million $ 253,600
May 8, 9 PM $ 2,528.64
+0.58%
$ 218.86 million $ 249,025
May 8, 8 PM $ 2,514.03
-0.40%
$ 217.6 million $ 242,969
May 8, 7 PM $ 2,523.81
+0.10%
$ 218.44 million $ 236,011
May 8, 6 PM $ 2,521.34
+0.41%
$ 218.23 million $ 226,536
May 8, 5 PM $ 2,512.98
+0.68%
$ 217.5 million $ 214,423
May 8, 4 PM $ 2,496.7
-0.12%
$ 216.1 million $ 199,586
May 8, 3 PM $ 2,499.58
+0.30%
$ 216.35 million $ 228,710
May 8, 2 PM $ 2,491.98
+0.42%
$ 215.69 million $ 223,686
May 8, 1 PM $ 2,481.68
-0.29%
$ 214.8 million $ 245,453
May 8, 12 PM $ 2,488.9
-0.49%
$ 215.42 million $ 270,354
May 8, 11 AM $ 2,501.13
+0.44%
$ 216.48 million $ 272,983
May 8, 10 AM $ 2,490.13
+0.05%
$ 215.53 million $ 283,581
May 8, 9 AM $ 2,488.85
-0.08%
$ 215.42 million $ 280,009
May 8, 8 AM $ 2,490.86
+0.11%
$ 215.59 million $ 276,266
May 8, 7 AM $ 2,485.39
+0.17%
$ 215.12 million $ 289,558
May 8, 6 AM $ 2,481.23
+0.32%
$ 214.76 million $ 284,681
May 8, 5 AM $ 2,474.48
-0.07%
$ 214.17 million $ 269,526
May 8, 4 AM $ 2,476.32
-0.37%
$ 214.33 million $ 261,594