Mantle Restaked Ether Historical Data

CMETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 2,335.37
-0.50%
$ 202.13 million $ 22,903
Mar 21, 3 PM $ 2,347.14
+0.18%
$ 203.15 million $ 24,018
Mar 21, 2 PM $ 2,342.93
+0.41%
$ 202.79 million $ 24,031
Mar 21, 1 PM $ 2,333.27
-0.55%
$ 201.95 million $ 24,198
Mar 21, 12 PM $ 2,346.1
+0.00%
$ 203.06 million $ 20,874
Mar 21, 11 AM $ 2,346.1
+0.11%
$ 203.06 million $ 20,921
Mar 21, 10 AM $ 2,343.49
+0.00%
$ 202.84 million $ 20,897
Mar 21, 9 AM $ 2,343.49
-0.10%
$ 202.84 million $ 21,274
Mar 21, 8 AM $ 2,345.72
+0.00%
$ 203.03 million $ 22,641
Mar 21, 7 AM $ 2,345.72
+0.00%
$ 203.03 million $ 130,443
Mar 21, 6 AM $ 2,345.61
+0.03%
$ 203.02 million $ 130,359
Mar 21, 5 AM $ 2,344.97
+0.00%
$ 202.96 million $ 131,067
Mar 21, 4 AM $ 2,344.97
+0.00%
$ 202.96 million $ 131,067
Mar 21, 3 AM $ 2,344.97
+0.64%
$ 202.96 million $ 131,167
Mar 21, 2 AM $ 2,330.01
-0.53%
$ 201.67 million $ 131,080
Mar 21, 1 AM $ 2,340.25
-0.11%
$ 202.55 million $ 27,592
Mar 21, 12 AM $ 2,342.72
+0.23%
$ 202.77 million $ 209,760
Mar 20, 11 PM $ 2,337.24
-0.87%
$ 202.29 million $ 208,380
Mar 20, 10 PM $ 2,357.64
+1.04%
$ 204.06 million $ 206,071
Mar 20, 9 PM $ 2,333.28
+0.54%
$ 201.95 million $ 206,830
Mar 20, 8 PM $ 2,320.85
+0.31%
$ 200.88 million $ 200,099
Mar 20, 7 PM $ 2,313.69
+0.03%
$ 200.26 million $ 198,903
Mar 20, 6 PM $ 2,312.93
-0.13%
$ 200.19 million $ 199,979
Mar 20, 5 PM $ 2,315.86
-0.58%
$ 200.44 million $ 195,937
Mar 20, 4 PM $ 2,329.33
+0.70%
$ 201.61 million $ 195,705
Mar 20, 3 PM $ 2,313.03
-0.63%
$ 200.2 million $ 194,246
Mar 20, 2 PM $ 2,327.76
+0.00%
$ 201.47 million $ 160,499
Mar 20, 1 PM $ 2,327.75
-0.23%
$ 201.47 million $ 136,109
Mar 20, 12 PM $ 2,333.2
+0.00%
$ 201.94 million $ 109,012
Mar 20, 11 AM $ 2,333.22
+0.00%
$ 201.95 million $ 110,149
Mar 20, 10 AM $ 2,333.22
-0.03%
$ 201.95 million $ 110,149
Mar 20, 9 AM $ 2,333.97
-1.27%
$ 202.01 million $ 110,645
Mar 20, 8 AM $ 2,364.07
+0.98%
$ 204.62 million $ 109,813
Mar 20, 7 AM $ 2,341.1
+0.77%
$ 202.63 million $ 94,326
Mar 20, 6 AM $ 2,323.21
+0.62%
$ 201.08 million $ 96,227
Mar 20, 5 AM $ 2,309
+0.00%
$ 199.85 million $ 95,531
Mar 20, 4 AM $ 2,309
-0.07%
$ 199.85 million $ 95,603
Mar 20, 3 AM $ 2,310.51
+0.08%
$ 199.98 million $ 95,942
Mar 20, 2 AM $ 2,308.76
+0.00%
$ 199.83 million $ 91,742
Mar 20, 1 AM $ 2,308.76
-1.19%
$ 199.83 million $ 91,742
Mar 20, 12 AM $ 2,336.64
+0.00%
$ 202.24 million $ 10,685
Mar 19, 11 PM $ 2,336.64
+0.00%
$ 202.24 million $ 10,733
Mar 19, 10 PM $ 2,336.64
-0.36%
$ 202.24 million $ 10,795
Mar 19, 9 PM $ 2,345.04
+0.04%
$ 202.97 million $ 11,948
Mar 19, 8 PM $ 2,344.16
+1.52%
$ 202.89 million $ 14,566
Mar 19, 7 PM $ 2,309.16
+0.21%
$ 199.86 million $ 19,772
Mar 19, 6 PM $ 2,304.31
-0.57%
$ 199.44 million $ 18,630
Mar 19, 5 PM $ 2,317.59
+0.36%
$ 200.59 million $ 204,285
Mar 19, 4 PM $ 2,309.35
+0.00%
$ 199.88 million $ 204,192
Mar 19, 3 PM $ 2,309.35
+0.92%
$ 199.88 million $ 204,216