Mantle Restaked Ether Historical Data

CMETH Page 11
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 2,440.26
+0.01%
$ 211.24 million $ 297,407
4:27 AM $ 2,440.09
+0.00%
$ 211.24 million $ 297,236
4:26 AM $ 2,440.21
+0.02%
$ 211.24 million $ 296,990
4:25 AM $ 2,439.79
-0.03%
$ 211.24 million $ 296,809
4:24 AM $ 2,440.48
+0.01%
$ 211.23 million $ 296,654
4:23 AM $ 2,440.3
+0.00%
$ 211.23 million $ 296,479
4:22 AM $ 2,440.19
+0.02%
$ 211.23 million $ 296,321
4:21 AM $ 2,439.78
+0.00%
$ 211.23 million $ 296,136
4:20 AM $ 2,439.72
+0.00%
$ 211.23 million $ 295,883
4:19 AM $ 2,439.69
-0.04%
$ 211.16 million $ 295,714
4:18 AM $ 2,440.66
+0.07%
$ 211.16 million $ 295,558
4:17 AM $ 2,438.98
+0.02%
$ 211.16 million $ 295,390
4:16 AM $ 2,438.58
+0.05%
$ 211.16 million $ 295,242
4:15 AM $ 2,437.34
-0.09%
$ 211.16 million $ 295,077
4:14 AM $ 2,439.56
-0.02%
$ 211.15 million $ 295,077
4:13 AM $ 2,440.08
-0.09%
$ 211.15 million $ 294,919
4:12 AM $ 2,442.17
+0.00%
$ 211.15 million $ 294,669
4:11 AM $ 2,442.21
+0.00%
$ 211.15 million $ 294,489
4:10 AM $ 2,442.31
+0.01%
$ 211.15 million $ 294,323
4:09 AM $ 2,442.14
-0.04%
$ 211.37 million $ 294,153
4:08 AM $ 2,443.06
-0.04%
$ 211.37 million $ 293,990
4:07 AM $ 2,444.06
+0.14%
$ 211.37 million $ 293,808
4:06 AM $ 2,440.76
+0.00%
$ 211.37 million $ 293,629
4:05 AM $ 2,440.76
+0.03%
$ 211.37 million $ 293,390
4:04 AM $ 2,440.08
+0.03%
$ 211.2 million $ 293,244
4:03 AM $ 2,439.24
+0.01%
$ 211.2 million $ 293,090
4:02 AM $ 2,438.92
+0.04%
$ 211.2 million $ 293,090
4:01 AM $ 2,437.83
+0.02%
$ 211.2 million $ 292,923
4:00 AM $ 2,437.32
-0.01%
$ 211.2 million $ 292,757
3:59 AM $ 2,437.63
+0.02%
$ 210.98 million $ 292,602
3:58 AM $ 2,437.25
-0.07%
$ 210.98 million $ 292,418
3:57 AM $ 2,439.06
+0.05%
$ 210.98 million $ 292,258
3:56 AM $ 2,437.75
-0.05%
$ 210.98 million $ 292,083
3:55 AM $ 2,438.97
-0.17%
$ 210.98 million $ 291,913
3:54 AM $ 2,443.04
-0.03%
$ 211.45 million $ 291,663
3:53 AM $ 2,443.86
-0.03%
$ 211.45 million $ 291,518
3:52 AM $ 2,444.51
-0.02%
$ 211.45 million $ 291,357
3:51 AM $ 2,445.09
+0.01%
$ 211.45 million $ 291,191
3:50 AM $ 2,444.92
-0.04%
$ 211.45 million $ 291,024
3:49 AM $ 2,445.99
+0.00%
$ 211.71 million $ 290,855
3:48 AM $ 2,445.99
+0.01%
$ 211.71 million $ 290,679
3:47 AM $ 2,445.79
+0.01%
$ 211.71 million $ 290,508
3:46 AM $ 2,445.64
+0.00%
$ 211.71 million $ 290,331
3:45 AM $ 2,445.55
-0.06%
$ 211.71 million $ 289,665
3:44 AM $ 2,447.12
-0.01%
$ 211.8 million $ 289,489
3:43 AM $ 2,447.47
-0.01%
$ 211.8 million $ 289,489
3:42 AM $ 2,447.75
+0.03%
$ 211.8 million $ 289,333
3:41 AM $ 2,447.13
+0.06%
$ 211.8 million $ 289,167
3:40 AM $ 2,445.66
-0.03%
$ 211.8 million $ 289,010
3:39 AM $ 2,446.31
+0.01%
$ 211.73 million $ 288,849