Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 2,309.35
+0.92%
$ 199.88 million $ 204,216
Mar 19, 2 PM $ 2,288.21
-1.93%
$ 198.05 million $ 207,958
Mar 19, 1 PM $ 2,333.17
+0.01%
$ 201.94 million $ 213,247
Mar 19, 12 PM $ 2,332.96
-1.82%
$ 201.92 million $ 219,074
Mar 19, 11 AM $ 2,376.3
+0.00%
$ 205.67 million $ 239,641
Mar 19, 10 AM $ 2,376.3
+0.84%
$ 205.67 million $ 240,806
Mar 19, 9 AM $ 2,356.42
-0.40%
$ 203.95 million $ 242,561
Mar 19, 8 AM $ 2,365.86
+1.39%
$ 204.77 million $ 243,598
Mar 19, 7 AM $ 2,333.38
-2.14%
$ 201.96 million $ 244,758
Mar 19, 6 AM $ 2,384.3
+0.09%
$ 206.37 million $ 242,165
Mar 19, 5 AM $ 2,382.08
-0.33%
$ 206.18 million $ 242,647
Mar 19, 4 AM $ 2,389.94
-0.31%
$ 206.86 million $ 242,702
Mar 19, 3 AM $ 2,397.38
+0.35%
$ 207.5 million $ 242,794
Mar 19, 2 AM $ 2,389.13
-0.06%
$ 206.79 million $ 240,813
Mar 19, 1 AM $ 2,390.62
-0.01%
$ 206.91 million $ 240,959
Mar 19, 12 AM $ 2,390.96
+0.37%
$ 206.94 million $ 233,724
Mar 18, 11 PM $ 2,382.1
-0.11%
$ 206.18 million $ 233,789
Mar 18, 10 PM $ 2,384.69
-0.32%
$ 206.4 million $ 233,727
Mar 18, 9 PM $ 2,392.31
+1.18%
$ 207.06 million $ 231,721
Mar 18, 8 PM $ 2,364.46
-0.82%
$ 204.65 million $ 228,573
Mar 18, 7 PM $ 2,384.05
-0.19%
$ 206.35 million $ 178,338
Mar 18, 6 PM $ 2,388.71
+0.93%
$ 206.75 million $ 178,793
Mar 18, 5 PM $ 2,366.61
+0.00%
$ 204.84 million $ 115,397
Mar 18, 4 PM $ 2,366.61
-0.24%
$ 204.84 million $ 115,499
Mar 18, 3 PM $ 2,372.39
-1.43%
$ 205.34 million $ 116,144
Mar 18, 2 PM $ 2,406.69
-1.04%
$ 208.3 million $ 47,193
Mar 18, 1 PM $ 2,431.9
-0.18%
$ 210.49 million $ 46,511
Mar 18, 12 PM $ 2,436.23
-1.92%
$ 210.86 million $ 67,957
Mar 18, 11 AM $ 2,483.81
-1.15%
$ 214.98 million $ 59,307
Mar 18, 10 AM $ 2,512.58
-0.36%
$ 217.47 million $ 50,169
Mar 18, 9 AM $ 2,521.61
+0.00%
$ 218.25 million $ 51,424
Mar 18, 8 AM $ 2,521.61
-0.26%
$ 218.25 million $ 51,474
Mar 18, 7 AM $ 2,528.27
-0.06%
$ 218.83 million $ 51,632
Mar 18, 6 AM $ 2,529.77
+0.25%
$ 218.96 million $ 51,753
Mar 18, 5 AM $ 2,523.48
-1.23%
$ 218.41 million $ 52,290
Mar 18, 4 AM $ 2,555
+0.49%
$ 221.14 million $ 52,189
Mar 18, 3 AM $ 2,542.63
+1.03%
$ 220.07 million $ 52,345
Mar 18, 2 AM $ 2,516.59
-0.39%
$ 217.82 million $ 52,213
Mar 18, 1 AM $ 2,526.56
+0.40%
$ 218.68 million $ 63,044
Mar 18, 12 AM $ 2,516.59
-0.67%
$ 217.82 million $ 138,016
Mar 17, 11 PM $ 2,533.47
-0.76%
$ 219.28 million $ 138,399
Mar 17, 10 PM $ 2,552.89
+0.00%
$ 220.96 million $ 26,536
Mar 17, 9 PM $ 2,552.89
+0.68%
$ 220.96 million $ 28,805
Mar 17, 8 PM $ 2,535.67
+0.47%
$ 219.47 million $ 28,938
Mar 17, 7 PM $ 2,523.74
-0.92%
$ 218.44 million $ 184,372
Mar 17, 6 PM $ 2,547.11
+0.12%
$ 220.46 million $ 184,571
Mar 17, 5 PM $ 2,544.13
+0.54%
$ 220.2 million $ 184,528
Mar 17, 4 PM $ 2,530.37
+0.30%
$ 219.01 million $ 185,229
Mar 17, 3 PM $ 2,522.79
-0.84%
$ 218.35 million $ 195,609
Mar 17, 2 PM $ 2,544.06
+0.50%
$ 220.19 million $ 196,431