Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 2,476.32
-0.37%
$ 214.33 million $ 261,594
May 8, 3 AM $ 2,485.43
+0.04%
$ 215.12 million $ 276,008
May 8, 2 AM $ 2,484.34
+0.06%
$ 215.03 million $ 400,269
May 8, 1 AM $ 2,482.9
-0.42%
$ 214.9 million $ 389,289
May 8, 12 AM $ 2,493.32
-0.34%
$ 215.8 million $ 384,843
May 7, 11 PM $ 2,501.72
-0.01%
$ 216.53 million $ 385,596
May 7, 10 PM $ 2,502.02
+0.14%
$ 216.56 million $ 383,760
May 7, 9 PM $ 2,499.38
-0.01%
$ 216.33 million $ 384,123
May 7, 8 PM $ 2,500.9
-0.13%
$ 216.46 million $ 384,622
May 7, 7 PM $ 2,504.16
-0.09%
$ 216.74 million $ 385,502
May 7, 6 PM $ 2,513.72
-0.07%
$ 217.57 million $ 389,013
May 7, 5 PM $ 2,509.11
+0.42%
$ 217.17 million $ 390,280
May 7, 4 PM $ 2,499.97
+0.03%
$ 216.38 million $ 381,657
May 7, 3 PM $ 2,499.3
-0.36%
$ 216.32 million $ 376,153
May 7, 2 PM $ 2,508.21
-0.53%
$ 217.09 million $ 373,405
May 7, 1 PM $ 2,521.61
-0.53%
$ 218.25 million $ 372,214
May 7, 12 PM $ 2,534.98
+0.29%
$ 219.41 million $ 338,354
May 7, 11 AM $ 2,527.63
-0.47%
$ 218.77 million $ 452,661
May 7, 10 AM $ 2,539.59
-0.07%
$ 219.81 million $ 475,389
May 7, 9 AM $ 2,541.34
+0.11%
$ 219.96 million $ 478,622
May 7, 8 AM $ 2,538.44
-0.70%
$ 219.71 million $ 475,677
May 7, 7 AM $ 2,556.43
+0.90%
$ 221.27 million $ 455,520
May 7, 6 AM $ 2,533.61
+0.12%
$ 219.29 million $ 455,447
May 7, 5 AM $ 2,530.63
+0.17%
$ 219.03 million $ 456,106
May 7, 4 AM $ 2,526.36
+0.06%
$ 218.66 million $ 456,559
May 7, 3 AM $ 2,524.95
-0.34%
$ 218.54 million $ 432,796
May 7, 2 AM $ 2,533.53
-0.25%
$ 219.28 million $ 300,528
May 7, 1 AM $ 2,539.86
-0.18%
$ 219.83 million $ 300,073
May 7, 12 AM $ 2,544.48
-0.71%
$ 220.23 million $ 299,656
May 6, 11 PM $ 2,562.64
+0.14%
$ 221.8 million $ 302,739
May 6, 10 PM $ 2,558.95
-0.58%
$ 221.48 million $ 303,451
May 6, 9 PM $ 2,573.8
+0.36%
$ 222.77 million $ 304,389
May 6, 8 PM $ 2,564.44
+0.12%
$ 221.96 million $ 302,747
May 6, 7 PM $ 2,563.22
+0.26%
$ 221.85 million $ 303,900
May 6, 6 PM $ 2,556.46
-0.31%
$ 221.27 million $ 301,083
May 6, 5 PM $ 2,564.36
-0.16%
$ 221.95 million $ 303,311
May 6, 4 PM $ 2,569.24
+0.07%
$ 222.37 million $ 304,133
May 6, 3 PM $ 2,567.4
+0.11%
$ 222.21 million $ 276,463
May 6, 2 PM $ 2,564.6
-0.38%
$ 221.97 million $ 275,426
May 6, 1 PM $ 2,574.27
-1.03%
$ 222.81 million $ 242,642
May 6, 12 PM $ 2,608.54
+0.67%
$ 225.78 million $ 255,300
May 6, 11 AM $ 2,591.25
-1.57%
$ 224.28 million $ 130,277
May 6, 10 AM $ 2,632.66
+0.05%
$ 227.86 million $ 89,912
May 6, 9 AM $ 2,631.6
+1.00%
$ 227.77 million $ 83,442
May 6, 8 AM $ 2,605.49
+0.48%
$ 225.51 million $ 82,772
May 6, 7 AM $ 2,593.16
+0.34%
$ 224.44 million $ 81,324
May 6, 6 AM $ 2,584.44
+0.20%
$ 223.69 million $ 78,766
May 6, 5 AM $ 2,579.27
-0.19%
$ 223.24 million $ 79,032
May 6, 4 AM $ 2,584.16
-0.56%
$ 223.67 million $ 79,017
May 6, 3 AM $ 2,598.65
+0.46%
$ 224.92 million $ 80,222