Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $1,902.08
+0.08%
$33.78 million $116
Jul 9, 6 AM $1,899.44
+0.29%
$33.73 million $116
Jul 9, 5 AM $1,891.97
+0.33%
$33.6 million $115
Jul 9, 4 AM $1,885.52
+0.49%
$33.49 million $115
Jul 9, 3 AM $1,873.15
+0.25%
$33.27 million $115
Jul 9, 2 AM $1,868.35
-0.59%
$33.18 million $114
Jul 9, 1 AM $1,878.21
-0.36%
$33.36 million $115
Jul 9, 12 AM $1,883.42
-0.19%
$33.45 million $115
Jul 8, 11 PM $1,887.14
+0.02%
$33.52 million $115
Jul 8, 10 PM $1,884.5
-0.07%
$33.47 million $115
Jul 8, 9 PM $1,882.46
+0.13%
$33.43 million $174
Jul 8, 8 PM $1,882.24
+3.06%
$33.43 million $174
Jul 8, 7 PM $1,824.32
-0.57%
$32.4 million $170
Jul 8, 6 PM $1,836.61
-2.39%
$32.62 million $165
Jul 8, 5 PM $1,883.6
+0.15%
$33.45 million $174
Jul 8, 4 PM $1,878.6
+3.61%
$33.36 million $169
Jul 8, 3 PM $1,707.02
-0.92%
$30.32 million $58
Jul 8, 1 PM $1,738.8
+0.00%
$150.5 million $53
Jul 8, 12 PM $1,743.72
+0.00%
$150.92 million $54
Jul 8, 11 AM $1,738.78
+0.08%
$150.5 million $11
Jul 8, 10 AM $1,740.16
+0.00%
$150.62 million $11
Jul 8, 8 AM $1,656.06
-5.29%
$143.34 million $21
Jul 7, 9 PM $14.83M
+0.00%
$1.28 trillion $42,999
Jul 7, 8 PM $14.8M
-0.43%
$1.28 trillion $43,071
Jul 7, 7 PM $14.86M
+0.21%
$1.29 trillion $43,087
Jul 7, 6 PM $14.94M
-0.39%
$1.29 trillion $43,411
Jul 7, 5 PM $14.99M
+0.26%
$1.3 trillion $43,537
Jul 7, 4 PM $14.98M
+0.47%
$1.3 trillion $43,397
Jul 7, 3 PM $14.93M
+0.66%
$1.29 trillion $43,278
Jul 7, 2 PM $14.75M
+0.32%
$1.28 trillion $42,708
Jul 7, 1 PM $14.76M
-0.08%
$1.28 trillion $42,771
Jul 7, 12 PM $14.79M
+0.04%
$1.28 trillion $43,102
Jul 7, 11 AM $14.79M
+0.51%
$1.28 trillion $42,834
Jul 7, 10 AM $14.74M
-0.38%
$1.28 trillion $42,991
Jul 7, 8 AM $1,769.97
+16.51%
$153.2 million $11
Jul 7, 7 AM $1,519.1
+0.00%
$131.48 million $5
Jul 7, 6 AM $1,927.6
+0.61%
$166.84 million $0
Jul 7, 5 AM $1,919.95
+0.52%
$166.18 million $0
Jul 7, 4 AM $1,912.18
-0.38%
$165.5 million $0
Jul 7, 3 AM $1,917.76
-0.53%
$165.99 million $0
Jul 7, 2 AM $1,925.77
-0.71%
$166.68 million $0
Jul 7, 1 AM $1,944.01
-0.04%
$168.26 million $0
Jul 7, 12 AM $1,954.65
+0.26%
$169.18 million $0
Jul 6, 11 PM $1,949.37
-0.43%
$168.72 million $0
Jul 6, 10 PM $1,955.86
-0.39%
$169.28 million $0
Jul 6, 9 PM $1,968.73
+0.12%
$170.4 million $0
Jul 6, 8 PM $1,942.87
+0.32%
$168.16 million $0
Jul 6, 7 PM $1,944.31
+0.11%
$168.29 million $0
Jul 6, 6 PM $1,942.35
+0.21%
$168.12 million $0
Jul 6, 5 PM $1,937.52
-0.19%
$167.7 million $0