Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 1,802.93
+0.16%
$ 156.05 million $ 1,392
Jun 23, 7 PM $ 1,798.99
+0.46%
$ 155.71 million $ 1,389
Jun 23, 6 PM $ 1,792.26
-0.42%
$ 155.13 million $ 1,387
Jun 23, 5 PM $ 1,800.32
-0.10%
$ 155.82 million $ 1,390
Jun 23, 4 PM $ 1,802.07
+0.40%
$ 155.97 million $ 1,393
Jun 23, 3 PM $ 1,795.09
-0.49%
$ 155.37 million $ 1,386
Jun 23, 2 PM $ 1,803.15
+0.34%
$ 156.07 million $ 1,392
Jun 23, 1 PM $ 1,794.48
-0.17%
$ 155.32 million $ 1,381
Jun 23, 12 PM $ 1,797.69
-0.19%
$ 155.59 million $ 1,388
Jun 23, 11 AM $ 1,800.52
+0.66%
$ 155.84 million $ 2,360
Jun 23, 10 AM $ 1,789.98
+0.08%
$ 154.93 million $ 2,355
Jun 23, 9 AM $ 1,789.67
+0.00%
$ 154.9 million $ 2,356
Jun 23, 8 AM $ 1,788.99
-2.31%
$ 154.84 million $ 2,370
Jun 23, 7 AM $ 1,832.32
+0.01%
$ 158.59 million $ 2,412
Jun 23, 6 AM $ 1,828.99
-1.48%
$ 158.3 million $ 1,001
Jun 23, 5 AM $ 1,856.28
-0.53%
$ 160.67 million $ 1,009
Jun 23, 4 AM $ 1,867.64
-0.19%
$ 161.65 million $ 1,014
Jun 23, 3 AM $ 1,871.33
-0.21%
$ 161.97 million $ 898
Jun 23, 2 AM $ 1,874.99
+0.25%
$ 162.29 million $ 899
Jun 23, 1 AM $ 1,874.51
+0.14%
$ 162.24 million $ 1,123
Jun 23, 12 AM $ 1,869.44
-0.05%
$ 161.8 million $ 1,237
Jun 22, 11 PM $ 1,869.59
+0.38%
$ 161.82 million $ 1,237
Jun 22, 10 PM $ 1,863.83
-0.50%
$ 161.32 million $ 1,241
Jun 22, 9 PM $ 1,874.03
-0.30%
$ 162.2 million $ 2,430
Jun 22, 8 PM $ 1,879.21
-0.08%
$ 162.65 million $ 2,431
Jun 22, 2 PM $ 73.27M
+0.00%
$ 6.34 trillion $ 109.99 million
Jun 22, 1 PM $ 94.35M
+0.00%
$ 8.17 trillion $ 2,855
Jun 22, 7 AM $ 84.5M
+0.00%
$ 7.31 trillion $ 5,089
Jun 22, 1 AM $ 39.44M
+2.11M%
$ 3.41 trillion $ 5,034
Jun 21, 7 PM $ 57.08M
+3.05M%
$ 4.94 trillion $ 3,519
Jun 20, 4 PM $ 19.04M
+1.01M%
$ 1.65 trillion $ 11,839
Jun 20, 10 AM $ 18.97M
+0.00%
$ 1.64 trillion $ 120.99 million
Jun 20, 9 AM $ 92.28M
+0.00%
$ 7.99 trillion $ 11,774
Jun 20, 3 AM $ 25.65M
-71.87%
$ 2.22 trillion $ 265.19 million
Jun 19, 9 PM $ 1,552.56
+0.00%
$ 134.38 million $ 5,980
Jun 19, 4 PM $ 1,479.1
+0.00%
$ 128.02 million $ 15
Jun 19, 1 PM $ 1,497.71
+0.00%
$ 129.63 million $ 14
Jun 19, 12 PM $ 1,498.99
+0.00%
$ 129.74 million $ 14
Jun 19, 11 AM $ 1,497.36
+0.00%
$ 129.6 million $ 14
Jun 19, 10 AM $ 1,497.56
-0.02%
$ 129.62 million $ 14
Jun 19, 9 AM $ 1,500.24
+0.00%
$ 129.85 million $ 14
Jun 19, 7 AM $ 1,500.13
+0.00%
$ 129.84 million $ 14
Jun 19, 4 AM $ 1,479.51
+0.00%
$ 128.06 million $ 652
Jun 19, 2 AM $ 1,479.62
+0.00%
$ 128.06 million $ 652
Jun 18, 6 PM $ 89.93M
+0.11%
$ 7.78 trillion $ 20.64 million
Jun 18, 5 PM $ 89.9M
-0.09%
$ 7.78 trillion $ 20.67 million
Jun 18, 4 PM $ 89.94M
-0.57%
$ 7.78 trillion $ 20.7 million
Jun 18, 3 PM $ 91.85M
-1.11%
$ 7.95 trillion $ 21.2 million
Jun 18, 2 PM $ 92.7M
-0.11%
$ 8.02 trillion $ 21.32 million
Jun 18, 1 PM $ 92.94M
-0.47%
$ 8.04 trillion $ 21.48 million