Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 2,437.75
-0.01%
$ 210.43 million $ 305,686
5:11 AM $ 2,438.01
-0.02%
$ 210.43 million $ 305,515
5:10 AM $ 2,438.46
-0.05%
$ 210.43 million $ 305,236
5:09 AM $ 2,439.7
-0.05%
$ 211.16 million $ 305,056
5:08 AM $ 2,441.02
+0.05%
$ 211.16 million $ 304,890
5:07 AM $ 2,439.86
-0.01%
$ 211.16 million $ 304,710
5:06 AM $ 2,440.16
-0.04%
$ 211.16 million $ 304,525
5:05 AM $ 2,441.24
+0.00%
$ 211.16 million $ 304,358
5:04 AM $ 2,441.23
-0.03%
$ 211.29 million $ 304,185
5:03 AM $ 2,441.9
-0.01%
$ 211.29 million $ 303,962
5:02 AM $ 2,442.18
-0.03%
$ 211.29 million $ 303,801
5:01 AM $ 2,442.86
+0.02%
$ 211.29 million $ 303,784
5:00 AM $ 2,442.33
+0.01%
$ 211.29 million $ 303,784
4:59 AM $ 2,441.97
+0.01%
$ 211.36 million $ 303,655
4:58 AM $ 2,441.69
-0.02%
$ 211.36 million $ 303,287
4:57 AM $ 2,442.18
+0.00%
$ 211.36 million $ 303,287
4:56 AM $ 2,442.28
+0.00%
$ 211.36 million $ 303,093
4:55 AM $ 2,442.3
+0.01%
$ 211.36 million $ 302,952
4:54 AM $ 2,442.04
-0.03%
$ 211.36 million $ 302,766
4:53 AM $ 2,442.71
+0.02%
$ 211.36 million $ 302,650
4:52 AM $ 2,442.34
+0.03%
$ 211.36 million $ 302,416
4:51 AM $ 2,441.58
-0.01%
$ 211.36 million $ 302,241
4:50 AM $ 2,441.88
+0.00%
$ 211.36 million $ 302,052
4:49 AM $ 2,441.81
+0.06%
$ 211.35 million $ 301,888
4:48 AM $ 2,440.45
-0.02%
$ 211.35 million $ 301,727
4:47 AM $ 2,441.03
-0.01%
$ 211.35 million $ 301,576
4:46 AM $ 2,441.36
+0.11%
$ 211.35 million $ 301,403
4:45 AM $ 2,438.63
-0.03%
$ 211.35 million $ 301,228
4:44 AM $ 2,439.47
+0.03%
$ 211.14 million $ 301,038
4:43 AM $ 2,438.75
-0.03%
$ 211.14 million $ 300,851
4:42 AM $ 2,439.47
+0.00%
$ 211.14 million $ 300,586
4:41 AM $ 2,439.46
-0.07%
$ 211.14 million $ 300,586
4:40 AM $ 2,440.02
+0.01%
$ 211.14 million $ 300,410
4:39 AM $ 2,439.88
+0.03%
$ 211.18 million $ 300,257
4:38 AM $ 2,439.21
-0.04%
$ 211.18 million $ 300,076
4:37 AM $ 2,439.51
+0.00%
$ 211.18 million $ 299,916
4:36 AM $ 2,440.04
+0.06%
$ 211.18 million $ 299,740
4:35 AM $ 2,439.93
+0.04%
$ 211.18 million $ 299,508
4:34 AM $ 2,441.47
-0.02%
$ 211.32 million $ 299,328
4:33 AM $ 2,441.59
-0.05%
$ 211.32 million $ 298,669
4:32 AM $ 2,441.48
+0.05%
$ 211.32 million $ 297,926
4:31 AM $ 2,440.18
-0.02%
$ 211.32 million $ 297,773
4:30 AM $ 2,440.65
+0.00%
$ 211.32 million $ 297,582
4:29 AM $ 2,440.55
+0.01%
$ 211.24 million $ 297,582
4:28 AM $ 2,440.26
+0.01%
$ 211.24 million $ 297,407
4:27 AM $ 2,440.09
+0.00%
$ 211.24 million $ 297,236
4:26 AM $ 2,440.21
+0.02%
$ 211.24 million $ 296,990
4:25 AM $ 2,439.79
-0.03%
$ 211.24 million $ 296,809
4:24 AM $ 2,440.48
+0.01%
$ 211.23 million $ 296,654
4:23 AM $ 2,440.3
+0.00%
$ 211.23 million $ 296,479