Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3,801.4
-0.42%
$ 621.85 million $ 7.4 million
Dec 2, 2024 $ 3,826.89
-1.72%
$ 551.15 million $ 4.13 million
Dec 1, 2024 $ 3,892.01
+0.06%
$ 567.56 million $ 1.36 million
Nov 30, 2024 $ 3,892.17
+3.31%
$ 565.79 million $ 8.13 million
Nov 29, 2024 $ 3,770.07
+0.22%
$ 547.03 million $ 62.09 million
Nov 28, 2024 $ 3,758.64
-1.75%
$ 546.07 million $ 28.08 million
Nov 27, 2024 $ 3,836.37
+10.08%
$ 556.83 million $ 8.76 million
Nov 26, 2024 $ 3,494.1
-2.12%
$ 506.71 million $ 8.66 million
Nov 25, 2024 $ 3,584.48
+0.28%
$ 519.75 million $ 11.68 million
Download