Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 2,598.65
+0.46%
$ 224.92 million $ 80,222
May 6, 2 AM $ 2,586.71
-0.04%
$ 223.89 million $ 78,889
May 6, 1 AM $ 2,587.87
+0.39%
$ 223.99 million $ 78,213
May 6, 12 AM $ 2,577.9
-0.25%
$ 223.12 million $ 77,632
May 5, 11 PM $ 2,584.34
-0.01%
$ 223.68 million $ 73,590
May 5, 10 PM $ 2,584.71
+0.08%
$ 223.71 million $ 71,910
May 5, 9 PM $ 2,582.53
-0.72%
$ 223.52 million $ 71,300
May 5, 8 PM $ 2,601.34
+0.41%
$ 225.15 million $ 73,492
May 5, 7 PM $ 2,590.6
+0.43%
$ 224.22 million $ 71,901
May 5, 6 PM $ 2,579.6
-0.12%
$ 223.27 million $ 71,850
May 5, 5 PM $ 2,582.69
-0.02%
$ 223.54 million $ 69,990
May 5, 4 PM $ 2,578.17
-0.88%
$ 223.15 million $ 86,609
May 5, 3 PM $ 2,600.96
+0.31%
$ 225.12 million $ 99,672
May 5, 2 PM $ 2,592.99
-0.11%
$ 224.43 million $ 104,514
May 5, 1 PM $ 2,595.84
-0.30%
$ 224.68 million $ 107,283
May 5, 12 PM $ 2,603.57
+0.38%
$ 225.35 million $ 97,587
May 5, 11 AM $ 2,593.76
+0.33%
$ 224.5 million $ 97,803
May 5, 10 AM $ 2,583.47
+0.03%
$ 223.61 million $ 200,989
May 5, 9 AM $ 2,582.73
-0.22%
$ 223.54 million $ 203,880
May 5, 8 AM $ 2,588.48
+0.02%
$ 224.04 million $ 205,917
May 5, 7 AM $ 2,587.97
-0.07%
$ 224 million $ 208,282
May 5, 6 AM $ 2,589.77
-0.09%
$ 224.15 million $ 246,065
May 5, 5 AM $ 2,592.1
-0.25%
$ 224.35 million $ 246,508
May 5, 4 AM $ 2,598.63
-0.04%
$ 224.92 million $ 246,284
May 5, 3 AM $ 2,600.13
+0.27%
$ 225.05 million $ 244,620
May 5, 2 AM $ 2,593.13
+0.44%
$ 224.44 million $ 244,924
May 5, 1 AM $ 2,581.84
+1.20%
$ 223.47 million $ 244,451
May 5, 12 AM $ 2,551.13
-0.42%
$ 220.81 million $ 245,419
May 4, 11 PM $ 2,561.92
-0.04%
$ 221.74 million $ 245,739
May 4, 10 PM $ 2,562.88
-0.14%
$ 221.82 million $ 246,363
May 4, 9 PM $ 2,566.38
+0.00%
$ 222.13 million $ 245,229
May 4, 8 PM $ 2,566.31
-0.22%
$ 222.12 million $ 243,498
May 4, 7 PM $ 2,571.86
-0.17%
$ 222.6 million $ 243,304
May 4, 6 PM $ 2,576.24
+0.05%
$ 222.98 million $ 243,040
May 4, 5 PM $ 2,574.92
+0.56%
$ 222.87 million $ 242,178
May 4, 4 PM $ 2,560.49
+0.02%
$ 221.62 million $ 238,634
May 4, 3 PM $ 2,559.91
-0.85%
$ 221.57 million $ 238,349
May 4, 2 PM $ 2,581.77
+1.90%
$ 223.46 million $ 199,809
May 4, 1 PM $ 2,533.75
-0.49%
$ 219.3 million $ 196,423
May 4, 12 PM $ 2,546.11
-0.22%
$ 220.37 million $ 193,186
May 4, 11 AM $ 2,551.69
-0.07%
$ 220.86 million $ 200,967
May 4, 10 AM $ 2,553.57
-0.77%
$ 221.02 million $ 201,267
May 4, 9 AM $ 2,573.51
-0.04%
$ 222.74 million $ 101,711
May 4, 8 AM $ 2,574.42
-0.68%
$ 222.82 million $ 99,890
May 4, 7 AM $ 2,592.09
+0.87%
$ 224.35 million $ 98,358
May 4, 6 AM $ 2,569.68
-0.62%
$ 222.41 million $ 74,119
May 4, 5 AM $ 2,585.72
-1.10%
$ 223.8 million $ 73,257
May 4, 4 AM $ 2,598.53
+0.47%
$ 224.91 million $ 73,434
May 4, 3 AM $ 2,586.43
-0.12%
$ 223.86 million $ 73,365
May 4, 2 AM $ 2,589.66
+0.80%
$ 224.14 million $ 71,865