Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 92.94M
-0.47%
$ 8.04 trillion $ 21.48 million
Jun 18, 12 PM $ 93.42M
+0.53%
$ 8.09 trillion $ 21.43 million
Jun 18, 11 AM $ 93.18M
+0.16%
$ 8.07 trillion $ 21.39 million
Jun 18, 10 AM $ 93M
-0.31%
$ 8.05 trillion $ 21.35 million
Jun 18, 9 AM $ 93.14M
-0.33%
$ 8.06 trillion $ 21.48 million
Jun 18, 8 AM $ 93.5M
+0.09%
$ 8.09 trillion $ 21.46 million
Jun 18, 7 AM $ 93.24M
+0.64%
$ 8.07 trillion $ 21.34 million
Jun 18, 6 AM $ 92.5M
+0.25%
$ 8.01 trillion $ 21.2 million
Jun 18, 5 AM $ 92.32M
-0.10%
$ 7.99 trillion $ 21.22 million
Jun 18, 4 AM $ 92.66M
-0.56%
$ 8.02 trillion $ 21.29 million
Jun 18, 3 AM $ 93.24M
-0.55%
$ 8.07 trillion $ 21.49 million
Jun 18, 2 AM $ 93.74M
+0.11%
$ 8.11 trillion $ 21.53 million
Jun 18, 1 AM $ 93.91M
+0.25%
$ 8.13 trillion $ 21.57 million
Jun 18, 12 AM $ 93.78M
+0.45%
$ 8.12 trillion $ 21.54 million
Jun 17, 11 PM $ 93.37M
+0.19%
$ 8.08 trillion $ 21.44 million
Jun 17, 10 PM $ 93.06M
+0.30%
$ 8.06 trillion $ 21.32 million
Jun 17, 9 PM $ 93.16M
+0.28%
$ 8.06 trillion $ 21.39 million
Jun 17, 8 PM $ 93.05M
+0.55%
$ 8.05 trillion $ 46.54 million
Jun 17, 7 PM $ 93.06M
-2.16%
$ 8.05 trillion $ 47 million
Jun 17, 6 PM $ 94.41M
-0.44%
$ 8.17 trillion $ 47.3 million
Jun 17, 5 PM $ 94.95M
+0.31%
$ 8.22 trillion $ 25.71 million
Jun 17, 4 PM $ 94.87M
+0.25%
$ 8.21 trillion $ 25.73 million
Jun 17, 3 PM $ 94.2M
+0.53%
$ 8.15 trillion $ 25.49 million
Jun 17, 2 PM $ 93.71M
-0.59%
$ 8.11 trillion $ 46.25 million
Jun 17, 1 PM $ 93.92M
+0.09%
$ 8.13 trillion $ 996.43 million
Jun 17, 12 PM $ 93.55M
-0.76%
$ 8.1 trillion $ 997.19 million
Jun 17, 11 AM $ 94.32M
-0.30%
$ 8.16 trillion $ 1.11 billion
Jun 17, 10 AM $ 94.65M
+0.01%
$ 8.19 trillion $ 1.12 billion
Jun 17, 9 AM $ 94.63M
+0.28%
$ 8.19 trillion $ 1.12 billion
Jun 17, 8 AM $ 94.6M
-0.78%
$ 8.19 trillion $ 1.14 billion
Jun 17, 7 AM $ 95.43M
-0.21%
$ 8.26 trillion $ 1.15 billion
Jun 17, 6 AM $ 95.63M
-0.22%
$ 8.28 trillion $ 1.15 billion
Jun 17, 5 AM $ 95.78M
-0.17%
$ 8.29 trillion $ 1.15 billion
Jun 17, 4 AM $ 95.79M
+0.04%
$ 8.29 trillion $ 1.15 billion
Jun 17, 3 AM $ 95.79M
-0.05%
$ 8.29 trillion $ 1.15 billion
Jun 17, 2 AM $ 95.83M
+0.00%
$ 8.29 trillion $ 1.15 billion
Jun 17, 1 AM $ 95.33M
-0.57%
$ 8.25 trillion $ 1.15 billion
Jun 17, 12 AM $ 95.83M
+0.11%
$ 8.29 trillion $ 1.15 billion
Jun 16, 11 PM $ 95.85M
+0.16%
$ 8.3 trillion $ 1.15 billion
Jun 16, 10 PM $ 95.76M
-0.10%
$ 8.29 trillion $ 1.15 billion
Jun 16, 9 PM $ 95.76M
-0.15%
$ 8.29 trillion $ 1.15 billion
Jun 16, 8 PM $ 95.73M
-0.28%
$ 8.29 trillion $ 1.13 billion
Jun 16, 7 PM $ 96.01M
-0.04%
$ 8.31 trillion $ 1.13 billion
Jun 16, 6 PM $ 95.83M
+0.22%
$ 8.29 trillion $ 1.13 billion
Jun 16, 5 PM $ 95.18M
+0.23%
$ 8.24 trillion $ 1.12 billion
Jun 16, 4 PM $ 94.82M
-0.18%
$ 8.21 trillion $ 1.12 billion
Jun 16, 3 PM $ 95.2M
-0.04%
$ 8.24 trillion $ 1.17 billion
Jun 16, 2 PM $ 94.9M
-1.36%
$ 8.21 trillion $ 1.16 billion
Jun 16, 1 PM $ 96.26M
-0.56%
$ 8.33 trillion $ 1.17 billion
Jun 16, 12 PM $ 97.65M
+1.84%
$ 8.45 trillion $ 233.61 million