Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,619
5:53 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,761
5:52 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,931
5:51 AM $ 2,434.26
-0.13%
$ 210.69 million $ 307,082
5:50 AM $ 2,437.55
+0.00%
$ 210.69 million $ 307,082
5:49 AM $ 2,437.55
+0.00%
$ 210.98 million $ 307,250
5:48 AM $ 2,437.55
+0.00%
$ 210.98 million $ 307,437
5:47 AM $ 2,437.55
+0.00%
$ 210.98 million $ 307,607
5:46 AM $ 2,437.55
+0.00%
$ 210.98 million $ 307,756
5:45 AM $ 2,437.55
-0.04%
$ 210.98 million $ 307,946
5:44 AM $ 2,438.49
+0.00%
$ 211.06 million $ 308,117
5:43 AM $ 2,438.49
+0.00%
$ 211.06 million $ 308,429
5:42 AM $ 2,438.49
+0.00%
$ 211.06 million $ 308,577
5:41 AM $ 2,438.49
+0.15%
$ 211.06 million $ 308,504
5:40 AM $ 2,434.91
+0.00%
$ 211.06 million $ 308,773
5:39 AM $ 2,434.91
+0.00%
$ 210.75 million $ 308,950
5:38 AM $ 2,434.91
+0.00%
$ 210.75 million $ 309,137
5:37 AM $ 2,434.91
+0.00%
$ 210.75 million $ 309,137
5:36 AM $ 2,434.98
+0.00%
$ 210.75 million $ 309,045
5:35 AM $ 2,434.98
-0.03%
$ 210.75 million $ 309,066
5:34 AM $ 2,435.86
-0.05%
$ 210.83 million $ 308,089
5:33 AM $ 2,437
+0.01%
$ 210.83 million $ 308,076
5:32 AM $ 2,436.75
+0.06%
$ 210.83 million $ 308,071
5:31 AM $ 2,435.38
-0.02%
$ 210.83 million $ 307,987
5:30 AM $ 2,435.77
+0.05%
$ 210.83 million $ 308,022
5:29 AM $ 2,434.56
+0.00%
$ 210.72 million $ 308,041
5:28 AM $ 2,434.56
+0.00%
$ 210.72 million $ 308,046
5:27 AM $ 2,434.56
+0.00%
$ 210.72 million $ 308,068
5:26 AM $ 2,434.45
+0.00%
$ 210.72 million $ 307,910
5:25 AM $ 2,434.56
+0.00%
$ 210.72 million $ 307,750
5:24 AM $ 2,434.56
+0.00%
$ 210.72 million $ 307,593
5:23 AM $ 2,434.56
-0.01%
$ 210.72 million $ 307,450
5:22 AM $ 2,434.69
+0.02%
$ 210.72 million $ 307,239
5:21 AM $ 2,434.15
-0.01%
$ 210.72 million $ 307,067
5:20 AM $ 2,434.42
-0.01%
$ 210.72 million $ 306,904
5:19 AM $ 2,434.77
+0.01%
$ 210.74 million $ 306,721
5:18 AM $ 2,434.49
+0.04%
$ 210.74 million $ 306,550
5:17 AM $ 2,433.55
+0.05%
$ 210.74 million $ 306,550
5:16 AM $ 2,432.4
+0.10%
$ 210.74 million $ 306,367
5:15 AM $ 2,429.98
-0.05%
$ 210.74 million $ 306,232
5:14 AM $ 2,431.2
+0.00%
$ 210.43 million $ 306,044
5:13 AM $ 2,431.1
-0.27%
$ 210.43 million $ 305,864
5:12 AM $ 2,437.75
-0.01%
$ 210.43 million $ 305,686
5:11 AM $ 2,438.01
-0.02%
$ 210.43 million $ 305,515
5:10 AM $ 2,438.46
-0.05%
$ 210.43 million $ 305,236
5:09 AM $ 2,439.7
-0.05%
$ 211.16 million $ 305,056
5:08 AM $ 2,441.02
+0.05%
$ 211.16 million $ 304,890
5:07 AM $ 2,439.86
-0.01%
$ 211.16 million $ 304,710
5:06 AM $ 2,440.16
-0.04%
$ 211.16 million $ 304,525
5:05 AM $ 2,441.24
+0.00%
$ 211.16 million $ 304,358