Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 2,282.04
+0.06%
$ 197.52 million $ 9,518
Mar 15, 1 PM $ 2,280.67
-0.56%
$ 197.4 million $ 9,052
Mar 15, 12 PM $ 2,293.44
-0.89%
$ 198.5 million $ 8,866
Mar 15, 11 AM $ 2,314
+0.00%
$ 200.28 million $ 8,770
Mar 15, 10 AM $ 2,314
-0.16%
$ 200.28 million $ 32,388
Mar 15, 9 AM $ 2,317.6
+1.44%
$ 200.59 million $ 32,268
Mar 15, 8 AM $ 2,284.78
-0.66%
$ 197.75 million $ 32,250
Mar 15, 7 AM $ 2,299.89
+0.00%
$ 199.06 million $ 31,286
Mar 15, 6 AM $ 2,299.89
+0.00%
$ 199.06 million $ 31,286
Mar 15, 5 AM $ 2,299.89
+0.85%
$ 199.06 million $ 31,811
Mar 15, 4 AM $ 2,280.57
+0.00%
$ 197.39 million $ 31,832
Mar 15, 3 AM $ 2,280.57
-0.54%
$ 197.39 million $ 31,878
Mar 15, 2 AM $ 2,293.04
+0.89%
$ 198.47 million $ 32,397
Mar 15, 1 AM $ 2,272.74
-0.09%
$ 196.71 million $ 32,294
Mar 15, 12 AM $ 2,274.84
-0.20%
$ 196.89 million $ 31,760
Mar 14, 11 PM $ 2,279.32
+0.75%
$ 197.28 million $ 32,892
Mar 14, 10 PM $ 2,262.37
-0.36%
$ 195.81 million $ 33,328
Mar 14, 9 PM $ 2,270.52
+0.31%
$ 196.52 million $ 34,115
Mar 14, 8 PM $ 2,263.52
+1.13%
$ 195.91 million $ 33,979
Mar 14, 7 PM $ 2,238.26
-0.15%
$ 193.73 million $ 34,391
Mar 14, 6 PM $ 2,241.56
-0.78%
$ 194.01 million $ 36,924
Mar 14, 5 PM $ 2,259.17
-0.03%
$ 195.54 million $ 92,522
Mar 14, 4 PM $ 2,259.88
+0.05%
$ 195.6 million $ 93,107
Mar 14, 3 PM $ 2,258.78
+0.17%
$ 195.5 million $ 93,327
Mar 14, 2 PM $ 2,255
+0.00%
$ 195.18 million $ 89,268
Mar 14, 1 PM $ 2,255
+0.00%
$ 195.18 million $ 89,585
Mar 14, 12 PM $ 2,255
+0.00%
$ 195.18 million $ 90,380
Mar 14, 11 AM $ 2,255
-0.17%
$ 195.18 million $ 32,610
Mar 14, 10 AM $ 2,258.73
+0.00%
$ 195.5 million $ 8,992
Mar 14, 9 AM $ 2,258.73
+0.00%
$ 195.5 million $ 9,727
Mar 14, 8 AM $ 2,258.73
+0.88%
$ 195.5 million $ 127,888
Mar 14, 7 AM $ 2,238.93
+0.00%
$ 193.79 million $ 128,206
Mar 14, 6 AM $ 2,238.93
-1.59%
$ 193.79 million $ 128,229
Mar 14, 5 AM $ 2,275.2
-0.27%
$ 196.92 million $ 127,841
Mar 14, 4 AM $ 2,281.44
-0.05%
$ 197.46 million $ 127,863
Mar 14, 3 AM $ 2,282.54
+0.21%
$ 197.56 million $ 128,031
Mar 14, 2 AM $ 2,277.66
+0.22%
$ 197.14 million $ 127,754
Mar 14, 1 AM $ 2,272.77
+0.21%
$ 196.71 million $ 145,678
Mar 14, 12 AM $ 2,268.03
-0.22%
$ 196.3 million $ 145,680
Mar 13, 11 PM $ 2,273.06
+0.03%
$ 196.74 million $ 146,305
Mar 13, 10 PM $ 2,272.4
-1.14%
$ 196.68 million $ 146,471
Mar 13, 9 PM $ 2,298.57
+0.63%
$ 198.95 million $ 145,739
Mar 13, 8 PM $ 2,284.16
-0.01%
$ 197.7 million $ 148,972
Mar 13, 7 PM $ 2,284.41
+0.13%
$ 197.72 million $ 148,724
Mar 13, 6 PM $ 2,281.37
-1.44%
$ 197.46 million $ 147,032
Mar 13, 5 PM $ 2,314.77
-0.19%
$ 200.35 million $ 131,563
Mar 13, 4 PM $ 2,319.27
-0.88%
$ 200.74 million $ 132,395
Mar 13, 3 PM $ 2,339.85
-0.22%
$ 202.52 million $ 157,589
Mar 13, 2 PM $ 2,345.12
-0.97%
$ 202.98 million $ 148,051
Mar 13, 1 PM $ 2,368
+1.63%
$ 204.96 million $ 273,589