Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 2,589.66
+0.80%
$ 224.14 million $ 71,865
May 4, 1 AM $ 2,569.09
+1.31%
$ 222.36 million $ 75,932
May 4, 12 AM $ 2,535.89
+0.01%
$ 219.49 million $ 74,785
May 3, 11 PM $ 2,535.7
-1.34%
$ 219.47 million $ 74,230
May 3, 10 PM $ 2,570.11
+0.21%
$ 222.45 million $ 73,180
May 3, 9 PM $ 2,564.74
+0.98%
$ 221.98 million $ 73,009
May 3, 8 PM $ 2,539.82
-0.41%
$ 219.83 million $ 72,971
May 3, 7 PM $ 2,548.05
+0.15%
$ 220.54 million $ 72,053
May 3, 6 PM $ 2,544.16
+0.00%
$ 220.2 million $ 70,800
May 3, 5 PM $ 2,544.15
+0.13%
$ 220.2 million $ 70,343
May 3, 4 PM $ 2,540.82
+0.05%
$ 219.91 million $ 71,967
May 3, 3 PM $ 2,539.53
+0.03%
$ 219.8 million $ 106,826
May 3, 2 PM $ 2,538.65
+0.26%
$ 219.73 million $ 105,338
May 3, 1 PM $ 2,532.1
-0.13%
$ 219.16 million $ 104,899
May 3, 12 PM $ 2,535.49
+0.08%
$ 219.45 million $ 104,160
May 3, 11 AM $ 2,533.53
+0.45%
$ 219.28 million $ 95,372
May 3, 10 AM $ 2,522.09
-0.07%
$ 218.29 million $ 96,073
May 3, 9 AM $ 2,523.95
+0.45%
$ 218.45 million $ 96,741
May 3, 8 AM $ 2,512.69
+0.17%
$ 217.48 million $ 98,301
May 3, 7 AM $ 2,508.33
-0.05%
$ 217.1 million $ 98,606
May 3, 6 AM $ 2,509.68
-0.25%
$ 217.22 million $ 85,472
May 3, 5 AM $ 2,515.98
+0.67%
$ 217.76 million $ 86,036
May 3, 4 AM $ 2,499.35
-0.11%
$ 216.33 million $ 86,724
May 3, 3 AM $ 2,502.2
-0.80%
$ 216.57 million $ 87,931
May 3, 2 AM $ 2,522.35
+0.88%
$ 218.32 million $ 90,523
May 3, 1 AM $ 2,500.27
-1.73%
$ 216.4 million $ 90,048
May 3, 12 AM $ 2,544.32
+0.95%
$ 220.22 million $ 96,147
May 2, 11 PM $ 2,520.34
-0.93%
$ 218.14 million $ 102,752
May 2, 10 PM $ 2,543.92
+0.06%
$ 220.18 million $ 104,196
May 2, 9 PM $ 2,542.3
+0.94%
$ 220.04 million $ 105,961
May 2, 8 PM $ 2,518.63
+0.07%
$ 217.99 million $ 105,798
May 2, 7 PM $ 2,516.94
-0.30%
$ 217.85 million $ 106,452
May 2, 6 PM $ 2,524.64
+0.23%
$ 218.51 million $ 106,837
May 2, 5 PM $ 2,518.96
+0.07%
$ 218.02 million $ 107,071
May 2, 4 PM $ 2,517.18
-0.03%
$ 217.87 million $ 106,837
May 2, 3 PM $ 2,517.89
+0.28%
$ 217.93 million $ 74,276
May 2, 2 PM $ 2,510.79
-0.42%
$ 217.32 million $ 78,140
May 2, 1 PM $ 2,521.26
+0.23%
$ 218.22 million $ 82,023
May 2, 12 PM $ 2,515.51
+0.11%
$ 217.72 million $ 85,957
May 2, 11 AM $ 2,512.71
+0.07%
$ 217.48 million $ 88,247
May 2, 10 AM $ 2,510.85
+0.35%
$ 217.32 million $ 88,887
May 2, 9 AM $ 2,501.99
-0.42%
$ 216.55 million $ 88,860
May 2, 8 AM $ 2,512.51
+0.25%
$ 217.46 million $ 88,185
May 2, 7 AM $ 2,508.4
-0.42%
$ 217.11 million $ 154,977
May 2, 6 AM $ 2,519
+0.37%
$ 218.03 million $ 156,450
May 2, 5 AM $ 2,509.78
+0.02%
$ 217.23 million $ 157,872
May 2, 4 AM $ 2,509.18
+0.10%
$ 217.18 million $ 157,746
May 2, 3 AM $ 2,506.77
+0.07%
$ 216.97 million $ 157,884
May 2, 2 AM $ 2,505.04
+0.12%
$ 216.82 million $ 162,604
May 2, 1 AM $ 2,502.01
+0.05%
$ 216.56 million $ 159,770