Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 97.65M
+1.84%
$ 8.45 trillion $ 233.61 million
Jun 16, 11 AM $ 95.7M
-0.24%
$ 8.28 trillion $ 105.87 million
Jun 16, 10 AM $ 95.9M
+0.37%
$ 8.3 trillion $ 105.66 million
Jun 16, 9 AM $ 95.69M
+0.06%
$ 8.28 trillion $ 105.63 million
Jun 16, 8 AM $ 95.28M
+0.65%
$ 8.25 trillion $ 104.84 million
Jun 16, 7 AM $ 94.72M
+0.11%
$ 8.2 trillion $ 104.42 million
Jun 16, 6 AM $ 94.4M
+0.28%
$ 8.17 trillion $ 81.92 million
Jun 16, 5 AM $ 94.12M
+0.03%
$ 8.15 trillion $ 81.84 million
Jun 16, 4 AM $ 94.21M
-0.81%
$ 8.15 trillion $ 82.35 million
Jun 16, 3 AM $ 94.93M
+0.24%
$ 8.22 trillion $ 82.1 million
Jun 16, 2 AM $ 94.62M
-1.33%
$ 8.19 trillion $ 82.85 million
Jun 16, 1 AM $ 95.85M
+0.01%
$ 8.3 trillion $ 112.72 million
Jun 16, 12 AM $ 95.77M
+0.05%
$ 8.29 trillion $ 112.93 million
Jun 15, 11 PM $ 95.43M
-0.23%
$ 8.26 trillion $ 112.46 million
Jun 15, 10 PM $ 95.81M
-1.14%
$ 8.29 trillion $ 113.73 million
Jun 15, 9 PM $ 96.99M
-0.01%
$ 8.39 trillion $ 114.4 million
Jun 15, 8 PM $ 97.21M
-0.24%
$ 8.41 trillion $ 114.58 million
Jun 15, 7 PM $ 97.37M
-0.46%
$ 8.43 trillion $ 114.44 million
Jun 15, 6 PM $ 97.69M
-0.02%
$ 8.46 trillion $ 115.06 million
Jun 15, 5 PM $ 97.59M
-0.73%
$ 8.45 trillion $ 115.04 million
Jun 15, 4 PM $ 98.44M
+0.26%
$ 8.52 trillion $ 115.72 million
Jun 15, 3 PM $ 96.99M
+0.02%
$ 8.39 trillion $ 123.85 million
Jun 15, 2 PM $ 96.72M
-0.15%
$ 8.37 trillion $ 69.33 million
Jun 15, 1 PM $ 97.02M
+2.43%
$ 8.4 trillion $ 69.22 million
Jun 15, 12 PM $ 94.22M
+0.04%
$ 8.16 trillion $ 38.33 million
Jun 15, 11 AM $ 94.01M
+1.87%
$ 8.14 trillion $ 37.98 million
Jun 15, 10 AM $ 92.11M
+0.50%
$ 7.97 trillion $ 37.49 million
Jun 15, 9 AM $ 91.74M
-0.12%
$ 7.94 trillion $ 37.47 million
Jun 15, 8 AM $ 91.86M
+0.15%
$ 7.95 trillion $ 37.38 million
Jun 15, 7 AM $ 91.82M
-0.06%
$ 7.95 trillion $ 37.44 million
Jun 15, 6 AM $ 91.86M
+0.12%
$ 7.95 trillion $ 37.43 million
Jun 15, 5 AM $ 91.82M
+0.10%
$ 7.95 trillion $ 37.4 million
Jun 15, 4 AM $ 91.74M
-0.19%
$ 7.94 trillion $ 37.4 million
Jun 15, 3 AM $ 91.88M
+0.12%
$ 7.95 trillion $ 37.44 million
Jun 15, 2 AM $ 91.89M
+0.10%
$ 7.95 trillion $ 37.47 million
Jun 15, 1 AM $ 91.49M
-0.40%
$ 7.92 trillion $ 9.05 million
Jun 15, 12 AM $ 92.02M
+0.10%
$ 7.96 trillion $ 9.12 million
Jun 14, 11 PM $ 92.04M
-0.07%
$ 7.97 trillion $ 9.09 million
Jun 14, 10 PM $ 91.93M
+0.07%
$ 7.96 trillion $ 9.09 million
Jun 14, 9 PM $ 90.89M
+1.87%
$ 7.87 trillion $ 8.89 million
Jun 14, 8 PM $ 89.13M
+0.24%
$ 7.71 trillion $ 8.79 million
Jun 14, 7 PM $ 88.99M
+0.31%
$ 7.7 trillion $ 8.8 million
Jun 14, 6 PM $ 88.65M
-0.17%
$ 7.67 trillion $ 8.77 million
Jun 14, 5 PM $ 88.93M
+0.02%
$ 7.7 trillion $ 8.79 million
Jun 14, 4 PM $ 89.05M
+0.10%
$ 7.71 trillion $ 8.79 million
Jun 14, 12 PM $ 89.5M
+0.00%
$ 7.75 trillion $ 22.1 million
Jun 14, 11 AM $ 89.48M
-0.01%
$ 7.75 trillion $ 22.08 million
Jun 14, 10 AM $ 89.56M
+0.01%
$ 7.75 trillion $ 22.11 million
Jun 14, 9 AM $ 89.34M
-0.26%
$ 7.73 trillion $ 22.09 million
Jun 14, 8 AM $ 89.59M
+0.16%
$ 7.75 trillion $ 73.58 million