Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 2,432.42
+0.00%
$ 210.64 million $ 299,106
6:39 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,246
6:38 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,246
6:37 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,401
6:36 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,577
6:35 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,724
6:34 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,885
6:33 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,033
6:32 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,182
6:31 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,352
6:30 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,503
6:29 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,651
6:28 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,824
6:27 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,985
6:26 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,309
6:25 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,455
6:24 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,622
6:23 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,622
6:22 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,793
6:21 AM $ 2,432.41
+0.00%
$ 210.53 million $ 301,962
6:20 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,112
6:19 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,279
6:18 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,443
6:17 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,606
6:16 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,795
6:15 AM $ 2,432.41
+0.00%
$ 210.53 million $ 302,980
6:14 AM $ 2,432.41
+0.00%
$ 210.53 million $ 303,153
6:13 AM $ 2,432.41
+0.00%
$ 210.53 million $ 303,328
6:12 AM $ 2,432.41
-0.08%
$ 210.53 million $ 303,456
6:11 AM $ 2,434.27
+0.00%
$ 210.53 million $ 303,797
6:10 AM $ 2,434.27
+0.00%
$ 210.53 million $ 303,958
6:09 AM $ 2,434.27
+0.00%
$ 210.69 million $ 304,128
6:08 AM $ 2,434.27
+0.00%
$ 210.69 million $ 304,310
6:07 AM $ 2,434.27
+0.00%
$ 210.69 million $ 304,310
6:06 AM $ 2,434.27
+0.00%
$ 210.69 million $ 304,464
6:05 AM $ 2,434.27
+0.00%
$ 210.69 million $ 304,644
6:04 AM $ 2,434.26
+0.00%
$ 210.69 million $ 304,786
6:03 AM $ 2,434.26
+0.00%
$ 210.69 million $ 304,961
6:02 AM $ 2,434.26
+0.00%
$ 210.69 million $ 305,140
6:01 AM $ 2,434.26
+0.00%
$ 210.69 million $ 305,326
6:00 AM $ 2,434.26
+0.00%
$ 210.69 million $ 305,495
5:59 AM $ 2,434.26
+0.00%
$ 210.69 million $ 305,682
5:58 AM $ 2,434.26
+0.00%
$ 210.69 million $ 305,931
5:57 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,114
5:56 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,252
5:55 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,429
5:54 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,619
5:53 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,761
5:52 AM $ 2,434.26
+0.00%
$ 210.69 million $ 306,931
5:51 AM $ 2,434.26
-0.13%
$ 210.69 million $ 307,082