Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 2,505.04
+0.12%
$ 216.82 million $ 162,604
May 2, 1 AM $ 2,502.01
+0.05%
$ 216.56 million $ 159,770
May 2, 12 AM $ 2,500.81
-0.21%
$ 216.45 million $ 155,652
May 1, 11 PM $ 2,506.18
+0.31%
$ 216.92 million $ 152,259
May 1, 10 PM $ 2,498.33
-0.67%
$ 216.24 million $ 152,477
May 1, 9 PM $ 2,515.16
+0.75%
$ 217.69 million $ 153,383
May 1, 8 PM $ 2,496.42
-0.57%
$ 216.07 million $ 154,716
May 1, 7 PM $ 2,510.83
+0.01%
$ 217.32 million $ 156,664
May 1, 6 PM $ 2,510.55
-0.48%
$ 217.29 million $ 158,798
May 1, 5 PM $ 2,522.53
+0.58%
$ 218.33 million $ 160,343
May 1, 4 PM $ 2,508.11
-0.24%
$ 217.08 million $ 163,170
May 1, 3 PM $ 2,514.08
+0.10%
$ 217.6 million $ 161,488
May 1, 2 PM $ 2,511.46
-0.63%
$ 217.37 million $ 164,957
May 1, 1 PM $ 2,527.26
+0.62%
$ 218.74 million $ 188,354
May 1, 12 PM $ 2,511.65
+0.88%
$ 217.39 million $ 191,270
May 1, 11 AM $ 2,489.86
-0.05%
$ 215.5 million $ 195,890
May 1, 10 AM $ 2,491.05
+0.16%
$ 215.61 million $ 199,311
May 1, 9 AM $ 2,487.05
-0.50%
$ 215.26 million $ 199,883
May 1, 8 AM $ 2,499.63
+0.42%
$ 216.35 million $ 199,790
May 1, 7 AM $ 2,489.29
+0.28%
$ 215.45 million $ 200,342
May 1, 6 AM $ 2,482.25
-0.43%
$ 214.85 million $ 205,961
May 1, 5 AM $ 2,492.87
+0.24%
$ 215.76 million $ 171,503
May 1, 4 AM $ 2,486.8
-0.09%
$ 215.24 million $ 171,249
May 1, 3 AM $ 2,488.93
+0.77%
$ 215.42 million $ 172,048
May 1, 2 AM $ 2,469.99
-0.05%
$ 213.78 million $ 138,446
May 1, 1 AM $ 2,471.22
+0.29%
$ 213.89 million $ 142,020
May 1, 12 AM $ 2,464.17
+0.11%
$ 213.28 million $ 141,522
Apr 30, 11 PM $ 2,461.47
+0.19%
$ 213.05 million $ 142,889
Apr 30, 10 PM $ 2,456.89
-1.33%
$ 212.65 million $ 145,250
Apr 30, 9 PM $ 2,489.94
+0.74%
$ 215.51 million $ 146,385
Apr 30, 8 PM $ 2,471.73
+0.10%
$ 213.93 million $ 142,003
Apr 30, 7 PM $ 2,469.3
-0.03%
$ 213.72 million $ 150,216
Apr 30, 6 PM $ 2,470.09
+0.15%
$ 213.79 million $ 152,863
Apr 30, 5 PM $ 2,466.49
+0.05%
$ 213.48 million $ 233,310
Apr 30, 4 PM $ 2,465.27
-0.22%
$ 213.38 million $ 249,430
Apr 30, 3 PM $ 2,470.6
+0.08%
$ 213.84 million $ 250,205
Apr 30, 2 PM $ 2,468.51
+0.04%
$ 213.66 million $ 244,520
Apr 30, 1 PM $ 2,467.63
-0.14%
$ 213.58 million $ 217,190
Apr 30, 12 PM $ 2,471.12
+0.18%
$ 213.88 million $ 319,081
Apr 30, 11 AM $ 2,466.77
-0.13%
$ 213.51 million $ 312,890
Apr 30, 10 AM $ 2,469.94
+0.14%
$ 213.78 million $ 308,163
Apr 30, 9 AM $ 2,466.44
-0.27%
$ 213.48 million $ 307,530
Apr 30, 8 AM $ 2,473.13
+0.11%
$ 214.06 million $ 307,873
Apr 30, 7 AM $ 2,470.43
+0.75%
$ 213.82 million $ 306,951
Apr 30, 6 AM $ 2,452
+0.05%
$ 212.23 million $ 301,396
Apr 30, 5 AM $ 2,450.9
+0.15%
$ 212.13 million $ 308,878
Apr 30, 4 AM $ 2,447.12
-0.71%
$ 211.8 million $ 292,207
Apr 30, 3 AM $ 2,464.5
+0.61%
$ 213.31 million $ 309,929
Apr 30, 2 AM $ 2,449.52
-1.39%
$ 212.01 million $ 308,261
Apr 30, 1 AM $ 2,484.15
+0.11%
$ 215.01 million $ 306,010