Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $1,839.5
-0.62%
$159.21 million $9,205
Jul 2, 1 PM $1,849.52
+2.72%
$160.08 million $9,183
Jul 2, 12 PM $1,798.68
+0.79%
$155.68 million $8,972
Jul 2, 11 AM $1,783.35
+0.03%
$154.35 million $8,800
Jul 2, 10 AM $1,782.87
+0.25%
$154.31 million $8,797
Jul 2, 9 AM $1,779.87
+1.17%
$154.05 million $8,748
Jul 2, 8 AM $1,758.87
+0.49%
$152.23 million $8,667
Jul 2, 7 AM $1,750.83
-0.38%
$151.54 million $9,810
Jul 2, 6 AM $1,759.7
-0.15%
$152.31 million $9,869
Jul 2, 5 AM $1,762.47
-0.31%
$152.55 million $9,890
Jul 2, 4 AM $1,767.47
-0.15%
$152.98 million $9,904
Jul 2, 3 AM $1,768.18
+0.63%
$153.04 million $9,893
Jul 2, 2 AM $1,757.55
+0.10%
$152.12 million $9,834
Jul 2, 1 AM $1,755.8
+1.27%
$151.97 million $9,807
Jul 2, 12 AM $1,732.62
-0.74%
$149.96 million $9,717
Jul 1, 11 PM $1,746.44
-0.69%
$151.16 million $9,792
Jul 1, 10 PM $1,759.96
-0.30%
$152.33 million $9,875
Jul 1, 9 PM $1,763.41
+0.70%
$152.63 million $10,212
Jul 1, 8 PM $1,750.62
-0.08%
$151.52 million $10,141
Jul 1, 7 PM $1,752.83
+0.09%
$151.71 million $10,162
Jul 1, 6 PM $1,752.46
-0.29%
$151.68 million $10,154
Jul 1, 5 PM $1,757.1
+0.35%
$152.08 million $10,176
Jul 1, 4 PM $1,753.14
-0.16%
$151.74 million $8,229
Jul 1, 3 PM $1,757.08
+0.71%
$152.08 million $1,513
Jul 1, 1 PM $1,713.49
+0.92%
$148.31 million $1,469
Jul 1, 12 PM $1,698.98
-0.28%
$147.05 million $1,463
Jul 1, 11 AM $1,704.03
-0.05%
$147.49 million $1,466
Jul 1, 10 AM $1,705.22
-0.43%
$147.59 million $2,936
Jul 1, 9 AM $1,712.75
+0.37%
$148.24 million $2,948
Jul 1, 8 AM $1,705.17
-0.26%
$147.59 million $2,933
Jul 1, 7 AM $1,708.96
+0.20%
$147.92 million $2,611
Jul 1, 6 AM $1,705.51
-1.08%
$147.62 million $1,803
Jul 1, 5 AM $1,724.15
-0.40%
$149.23 million $6,119
Jul 1, 4 AM $1,731.08
+0.55%
$149.83 million $6,120
Jul 1, 3 AM $1,721.61
+0.18%
$149.01 million $6,081
Jul 1, 2 AM $1,718.56
+0.47%
$148.75 million $6,076
Jul 1, 1 AM $1,710.57
+0.50%
$148.05 million $6,031
Jul 1, 12 AM $1,702.05
+0.05%
$147.32 million $6,027
Jun 30, 11 PM $1,701.17
+0.15%
$147.24 million $6,028
Jun 30, 10 PM $1,698.68
-0.15%
$147.03 million $6,027
Jun 30, 9 PM $1,701.39
-0.33%
$147.26 million $6,760
Jun 30, 8 PM $1,706.83
-0.20%
$147.73 million $6,781
Jun 30, 7 PM $1,709.79
+0.15%
$147.99 million $6,787
Jun 30, 6 PM $1,706.45
+0.36%
$147.7 million $6,779
Jun 30, 5 PM $1,700.46
+0.09%
$147.18 million $6,760
Jun 30, 4 PM $1,698.05
-0.07%
$146.97 million $6,726
Jun 30, 3 PM $1,698.83
+0.12%
$147.04 million $13,845
Jun 30, 2 PM $1,697.31
+0.53%
$146.91 million $13,912
Jun 30, 1 PM $1,687.44
-0.26%
$146.05 million $13,782
Jun 30, 12 PM $1,692.23
-1.17%
$146.47 million $13,838