Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 2,345.12
-0.97%
$ 202.98 million $ 148,051
Mar 13, 1 PM $ 2,368
+1.63%
$ 204.96 million $ 273,589
Mar 13, 12 PM $ 2,329.94
+1.67%
$ 201.66 million $ 285,703
Mar 13, 11 AM $ 2,291.58
+0.00%
$ 198.34 million $ 259,741
Mar 13, 10 AM $ 2,291.58
-0.26%
$ 198.34 million $ 259,937
Mar 13, 9 AM $ 2,297.5
+0.33%
$ 198.85 million $ 259,752
Mar 13, 8 AM $ 2,289.9
+0.03%
$ 198.2 million $ 258,373
Mar 13, 7 AM $ 2,289.14
+0.53%
$ 198.13 million $ 259,559
Mar 13, 6 AM $ 2,277.07
-1.75%
$ 197.09 million $ 147,258
Mar 13, 5 AM $ 2,317.59
+0.63%
$ 200.59 million $ 259,735
Mar 13, 4 AM $ 2,303.17
+0.25%
$ 199.35 million $ 260,016
Mar 13, 3 AM $ 2,297.52
+0.06%
$ 198.86 million $ 260,541
Mar 13, 2 AM $ 2,296.16
-0.25%
$ 198.74 million $ 261,654
Mar 13, 1 AM $ 2,301.86
+0.04%
$ 199.23 million $ 262,134
Mar 13, 12 AM $ 2,300.98
+2.46%
$ 199.16 million $ 263,588
Mar 12, 11 PM $ 2,245.74
-0.02%
$ 194.37 million $ 240,782
Mar 12, 10 PM $ 2,246.12
+0.06%
$ 194.41 million $ 240,247
Mar 12, 9 PM $ 2,244.81
+0.03%
$ 194.29 million $ 240,970
Mar 12, 8 PM $ 2,244.18
-0.65%
$ 194.24 million $ 238,088
Mar 12, 7 PM $ 2,258.79
+0.81%
$ 195.5 million $ 238,150
Mar 12, 6 PM $ 2,241.23
-0.14%
$ 193.98 million $ 237,056
Mar 12, 5 PM $ 2,244.28
+0.00%
$ 194.25 million $ 237,056
Mar 12, 4 PM $ 2,244.2
-0.38%
$ 194.24 million $ 236,636
Mar 12, 3 PM $ 2,252.84
+1.40%
$ 194.99 million $ 221,577
Mar 12, 2 PM $ 2,221.77
-1.05%
$ 192.3 million $ 212,710
Mar 12, 1 PM $ 2,245.3
-0.11%
$ 194.34 million $ 118,694
Mar 12, 12 PM $ 2,247.76
+0.40%
$ 194.55 million $ 59,709
Mar 12, 11 AM $ 2,238.82
-0.74%
$ 193.78 million $ 51,680
Mar 12, 10 AM $ 2,255.5
+0.76%
$ 195.22 million $ 51,946
Mar 12, 9 AM $ 2,238.49
+0.65%
$ 193.75 million $ 51,916
Mar 12, 8 AM $ 2,224
+0.49%
$ 192.49 million $ 52,038
Mar 12, 7 AM $ 2,213.08
+0.16%
$ 191.55 million $ 50,511
Mar 12, 6 AM $ 2,209.48
+0.15%
$ 191.24 million $ 50,812
Mar 12, 5 AM $ 2,206.26
+0.04%
$ 190.96 million $ 49,724
Mar 12, 4 AM $ 2,205.36
+0.08%
$ 190.88 million $ 49,551
Mar 12, 3 AM $ 2,203.6
-0.07%
$ 190.73 million $ 48,893
Mar 12, 2 AM $ 2,205.15
-0.84%
$ 190.86 million $ 47,648
Mar 12, 1 AM $ 2,223.91
-0.57%
$ 192.49 million $ 49,515
Mar 12, 12 AM $ 2,236.55
+0.33%
$ 193.58 million $ 48,031
Mar 11, 11 PM $ 2,229.28
-0.68%
$ 192.95 million $ 47,661
Mar 11, 10 PM $ 2,244.48
-0.42%
$ 194.27 million $ 47,508
Mar 11, 9 PM $ 2,254.05
+0.27%
$ 195.09 million $ 46,523
Mar 11, 8 PM $ 2,247.89
-0.09%
$ 194.56 million $ 48,993
Mar 11, 7 PM $ 2,249.93
-0.02%
$ 194.74 million $ 53,198
Mar 11, 6 PM $ 2,250.31
+0.16%
$ 194.77 million $ 53,757
Mar 11, 5 PM $ 2,246.76
+0.45%
$ 194.46 million $ 54,706
Mar 11, 4 PM $ 2,236.66
+1.01%
$ 193.59 million $ 54,232
Mar 11, 3 PM $ 2,214.33
-1.70%
$ 191.66 million $ 61,959
Mar 11, 2 PM $ 2,252.72
+1.68%
$ 194.98 million $ 62,021
Mar 11, 1 PM $ 2,215.51
+0.16%
$ 191.76 million $ 65,323