Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 89.59M
+0.16%
$ 7.75 trillion $ 73.58 million
Jun 14, 7 AM $ 89.51M
-0.03%
$ 7.75 trillion $ 73.49 million
Jun 14, 6 AM $ 89.62M
+0.01%
$ 7.76 trillion $ 73.74 million
Jun 14, 5 AM $ 89.46M
-0.14%
$ 7.74 trillion $ 73.57 million
Jun 14, 4 AM $ 89.74M
-0.02%
$ 7.77 trillion $ 73.74 million
Jun 14, 3 AM $ 89.84M
+0.03%
$ 7.78 trillion $ 73.79 million
Jun 14, 2 AM $ 89.89M
-0.13%
$ 7.78 trillion $ 73.93 million
Jun 14, 1 AM $ 90.05M
+0.22%
$ 7.79 trillion $ 73.99 million
Jun 14, 12 AM $ 89.79M
+0.09%
$ 7.77 trillion $ 73.68 million
Jun 13, 11 PM $ 89.75M
-0.17%
$ 7.77 trillion $ 73.8 million
Jun 13, 10 PM $ 89.98M
-0.21%
$ 7.79 trillion $ 73.84 million
Jun 13, 9 PM $ 89.54M
+0.05%
$ 7.75 trillion $ 73.55 million
Jun 13, 8 PM $ 89.52M
-0.19%
$ 7.75 trillion $ 73.6 million
Jun 13, 7 PM $ 89.54M
-0.27%
$ 7.75 trillion $ 73.58 million
Jun 13, 6 PM $ 89.68M
+0.13%
$ 7.76 trillion $ 73.54 million
Jun 13, 5 PM $ 89.56M
+0.07%
$ 7.75 trillion $ 73.48 million
Jun 13, 4 PM $ 89.38M
-0.44%
$ 7.74 trillion $ 73.53 million
Jun 13, 3 PM $ 89.87M
+0.19%
$ 7.78 trillion $ 86.52 million
Jun 13, 2 PM $ 89.69M
+0.08%
$ 7.76 trillion $ 86.46 million
Jun 13, 7 AM $ 178.61M
+0.35%
$ 15.46 trillion $ 533.92 million
Jun 13, 6 AM $ 177.84M
+0.10%
$ 15.39 trillion $ 532.28 million
Jun 13, 5 AM $ 177.68M
-0.17%
$ 15.38 trillion $ 532.38 million
Jun 13, 4 AM $ 177.8M
+0.04%
$ 15.39 trillion $ 532.31 million
Jun 13, 3 AM $ 177.68M
-0.21%
$ 15.38 trillion $ 533.5 million
Jun 13, 2 AM $ 178.28M
-0.21%
$ 15.43 trillion $ 534.64 million
Jun 13, 1 AM $ 178.03M
+0.06%
$ 15.41 trillion $ 533.72 million
Jun 13, 12 AM $ 177.94M
+0.21%
$ 15.4 trillion $ 533.3 million
Jun 12, 11 PM $ 177.44M
-0.01%
$ 15.36 trillion $ 531.53 million
Jun 12, 10 PM $ 177.75M
-0.01%
$ 15.38 trillion $ 532.1 million
Jun 12, 9 PM $ 177.87M
+0.01%
$ 15.4 trillion $ 533.1 million
Jun 12, 8 PM $ 177.86M
-0.06%
$ 15.39 trillion $ 532.81 million
Jun 12, 7 PM $ 178.14M
-0.17%
$ 15.42 trillion $ 533.61 million
Jun 12, 6 PM $ 177.8M
-0.23%
$ 15.39 trillion $ 533.81 million
Jun 12, 5 PM $ 178.2M
+0.01%
$ 15.42 trillion $ 534.68 million
Jun 12, 4 PM $ 178.29M
-0.03%
$ 15.43 trillion $ 575.49 million
Jun 12, 3 PM $ 179.46M
+0.69%
$ 15.53 trillion $ 580.93 million
Jun 12, 2 PM $ 178.17M
+0.72%
$ 15.42 trillion $ 573.68 million
Jun 12, 1 PM $ 177.59M
-0.15%
$ 15.37 trillion $ 573.76 million
Jun 12, 12 PM $ 178.03M
-0.45%
$ 15.41 trillion $ 575.2 million
Jun 12, 11 AM $ 178.82M
+0.03%
$ 15.48 trillion $ 576.83 million
Jun 12, 10 AM $ 178.61M
-0.55%
$ 15.46 trillion $ 577.97 million
Jun 12, 9 AM $ 179.26M
+0.55%
$ 15.52 trillion $ 576.58 million
Jun 12, 8 AM $ 178.61M
+0.81%
$ 15.46 trillion $ 574.02 million
Jun 12, 7 AM $ 177.04M
+0.20%
$ 15.32 trillion $ 40.58 million
Jun 12, 6 AM $ 177.03M
-0.34%
$ 15.32 trillion $ 40.66 million
Jun 12, 5 AM $ 178.06M
-0.59%
$ 15.41 trillion $ 40.86 million
Jun 12, 4 AM $ 179.06M
+0.38%
$ 15.5 trillion $ 40.95 million
Jun 12, 3 AM $ 178.41M
-0.26%
$ 15.44 trillion $ 40.97 million
Jun 12, 2 AM $ 178.63M
+0.55%
$ 15.46 trillion $ 40.99 million
Jun 12, 1 AM $ 177.58M
-0.65%
$ 15.37 trillion $ 40.88 million