Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,895
7:14 AM $ 2,433.98
+0.02%
$ 210.67 million $ 293,980
7:13 AM $ 2,433.47
+0.00%
$ 210.67 million $ 294,067
7:12 AM $ 2,433.38
-0.03%
$ 210.67 million $ 294,146
7:11 AM $ 2,434.1
+0.00%
$ 210.67 million $ 294,229
7:10 AM $ 2,434.04
-0.01%
$ 210.67 million $ 294,455
7:09 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,512
7:08 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,584
7:07 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,666
7:06 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,742
7:05 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,814
7:04 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,904
7:03 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,904
7:02 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,873
7:01 AM $ 2,434.33
+0.00%
$ 210.7 million $ 294,958
7:00 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,036
6:59 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,098
6:58 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,187
6:57 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,297
6:56 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,442
6:55 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,585
6:54 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,747
6:53 AM $ 2,434.33
+0.00%
$ 210.7 million $ 296,043
6:52 AM $ 2,434.33
+0.03%
$ 210.7 million $ 296,119
6:51 AM $ 2,433.72
+0.00%
$ 210.7 million $ 296,307
6:50 AM $ 2,433.72
+0.00%
$ 210.7 million $ 296,464
6:49 AM $ 2,433.72
+0.00%
$ 210.64 million $ 296,464
6:48 AM $ 2,433.72
+0.00%
$ 210.64 million $ 296,623
6:47 AM $ 2,433.72
+0.00%
$ 210.64 million $ 296,790
6:46 AM $ 2,433.72
+0.00%
$ 210.64 million $ 296,972
6:45 AM $ 2,433.72
+0.00%
$ 210.64 million $ 297,501
6:44 AM $ 2,433.72
+0.00%
$ 210.64 million $ 297,669
6:43 AM $ 2,433.72
+0.05%
$ 210.64 million $ 297,840
6:42 AM $ 2,432.42
+0.00%
$ 210.64 million $ 298,765
6:41 AM $ 2,432.42
+0.00%
$ 210.64 million $ 298,935
6:40 AM $ 2,432.42
+0.00%
$ 210.64 million $ 299,106
6:39 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,246
6:38 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,246
6:37 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,401
6:36 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,577
6:35 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,724
6:34 AM $ 2,432.42
+0.00%
$ 210.53 million $ 299,885
6:33 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,033
6:32 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,182
6:31 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,352
6:30 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,503
6:29 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,651
6:28 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,824
6:27 AM $ 2,432.42
+0.00%
$ 210.53 million $ 300,985
6:26 AM $ 2,432.42
+0.00%
$ 210.53 million $ 301,309