Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $1,712.36
-0.26%
$148.21 million $13,952
Jun 30, 10 AM $1,716.56
+0.00%
$148.57 million $14,001
Jun 30, 9 AM $1,716.45
+0.21%
$148.56 million $12,519
Jun 30, 8 AM $1,712.82
-0.69%
$148.25 million $12,558
Jun 30, 7 AM $1,724.77
-0.04%
$149.28 million $12,588
Jun 30, 6 AM $1,725.27
+0.39%
$149.33 million $12,588
Jun 30, 5 AM $1,718.15
-0.10%
$148.71 million $8,246
Jun 30, 4 AM $1,720.06
-0.02%
$148.88 million $8,272
Jun 30, 3 AM $1,721.1
-0.19%
$148.97 million $8,285
Jun 30, 2 AM $1,724.3
+0.01%
$149.24 million $8,285
Jun 30, 1 AM $1,724.06
-0.17%
$149.22 million $8,322
Jun 30, 12 AM $1,726.65
-1.06%
$149.45 million $8,344
Jun 29, 11 PM $1,745.08
-0.19%
$151.04 million $8,383
Jun 29, 10 PM $1,748.66
-0.40%
$151.35 million $8,422
Jun 29, 9 PM $1,755.85
+0.00%
$151.97 million $7,340
Jun 29, 8 PM $1,756.26
-0.16%
$152.01 million $7,367
Jun 29, 7 PM $1,758.88
+0.10%
$152.24 million $7,372
Jun 29, 6 PM $1,757.29
-0.55%
$152.1 million $9,428
Jun 29, 5 PM $1,766.66
+2.93%
$152.91 million $11,432
Jun 29, 4 PM $1,716.05
+0.43%
$148.53 million $11,080
Jun 29, 3 PM $1,708.58
+0.67%
$147.88 million $3,923
Jun 29, 2 PM $1,697.24
-0.02%
$146.9 million $3,922
Jun 29, 1 PM $1,697.81
-0.56%
$146.95 million $3,936
Jun 29, 12 PM $1,707.53
+0.25%
$147.79 million $3,957
Jun 29, 11 AM $1,703.3
-0.36%
$147.43 million $3,925
Jun 29, 10 AM $1,709.45
+0.19%
$147.96 million $3,936
Jun 29, 9 AM $1,706.26
+0.03%
$147.68 million $3,928
Jun 29, 8 AM $1,705.82
-0.35%
$147.64 million $3,916
Jun 29, 7 AM $1,711.86
-0.04%
$148.17 million $3,937
Jun 29, 6 AM $1,712.51
+0.22%
$148.22 million $3,945
Jun 29, 5 AM $1,708.36
+0.10%
$147.86 million $3,914
Jun 29, 4 AM $1,706.69
-0.26%
$147.72 million $3,938
Jun 29, 3 AM $1,711.01
+0.20%
$148.09 million $3,947
Jun 29, 2 AM $1,707.58
+0.44%
$147.8 million $3,911
Jun 29, 1 AM $1,700.16
+0.57%
$147.15 million $3,897
Jun 29, 12 AM $1,690.06
-0.93%
$146.28 million $3,880
Jun 28, 11 PM $1,706.05
+0.87%
$147.66 million $3,919
Jun 28, 10 PM $1,691.7
-0.26%
$146.42 million $3,902
Jun 28, 9 PM $1,696.5
-0.42%
$146.84 million $3,913
Jun 28, 8 PM $1,703.69
+0.78%
$147.46 million $3,921
Jun 28, 7 PM $1,690.68
-0.56%
$146.33 million $3,916
Jun 28, 6 PM $1,700.17
-0.19%
$147.15 million $3,917
Jun 28, 12 PM $1,710.96
-0.08%
$148.09 million $6,390
Jun 28, 11 AM $1,712.13
+0.33%
$148.19 million $6,388
Jun 28, 10 AM $1,706.29
-0.35%
$147.68 million $6,359
Jun 28, 9 AM $1,712.78
-0.05%
$148.25 million $6,390
Jun 28, 8 AM $1,713.62
+0.43%
$148.32 million $6,365
Jun 28, 7 AM $1,706.17
+0.51%
$147.67 million $6,349
Jun 28, 6 AM $1,697.37
-0.11%
$146.91 million $6,329
Jun 28, 5 AM $1,699.17
-0.40%
$147.07 million $6,331