Mantle Restaked Ether Historical Data

CMETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 2,484.15
+0.11%
$ 215.01 million $ 306,010
Apr 30, 12 AM $ 2,481.36
+0.89%
$ 214.77 million $ 306,411
Apr 29, 11 PM $ 2,459.51
-0.05%
$ 212.88 million $ 303,673
Apr 29, 10 PM $ 2,460.83
-0.58%
$ 212.99 million $ 302,251
Apr 29, 9 PM $ 2,475.13
+1.09%
$ 214.23 million $ 301,174
Apr 29, 8 PM $ 2,448.53
+0.30%
$ 211.93 million $ 300,913
Apr 29, 7 PM $ 2,441.24
-0.02%
$ 211.3 million $ 290,249
Apr 29, 6 PM $ 2,441.63
-1.87%
$ 211.33 million $ 285,122
Apr 29, 5 PM $ 2,487.17
+0.53%
$ 215.27 million $ 186,136
Apr 29, 4 PM $ 2,474.17
+0.05%
$ 214.15 million $ 183,335
Apr 29, 3 PM $ 2,472.86
-1.37%
$ 214.03 million $ 181,940
Apr 29, 2 PM $ 2,507.32
-0.01%
$ 217.02 million $ 180,633
Apr 29, 1 PM $ 2,507.56
-0.77%
$ 217.04 million $ 187,696
Apr 29, 12 PM $ 2,527.05
-0.80%
$ 218.72 million $ 86,452
Apr 29, 11 AM $ 2,547.4
-0.02%
$ 220.48 million $ 101,712
Apr 29, 10 AM $ 2,547.81
-0.26%
$ 220.52 million $ 116,561
Apr 29, 9 AM $ 2,554.47
+0.63%
$ 221.1 million $ 121,516
Apr 29, 8 AM $ 2,538.46
+0.14%
$ 219.71 million $ 129,124
Apr 29, 7 AM $ 2,534.8
-0.25%
$ 219.39 million $ 136,082
Apr 29, 6 AM $ 2,541.22
-0.65%
$ 219.95 million $ 139,037
Apr 29, 5 AM $ 2,557.91
+0.74%
$ 221.39 million $ 131,855
Apr 29, 4 AM $ 2,539.1
+0.72%
$ 219.77 million $ 130,718
Apr 29, 3 AM $ 2,521.04
+0.94%
$ 218.2 million $ 131,771
Apr 29, 2 AM $ 2,497.57
-0.12%
$ 216.17 million $ 137,682
Apr 29, 1 AM $ 2,500.65
-0.51%
$ 216.44 million $ 147,171
Apr 29, 12 AM $ 2,513.39
+0.51%
$ 217.54 million $ 159,791
Apr 28, 11 PM $ 2,500.68
+0.20%
$ 216.44 million $ 169,309
Apr 28, 10 PM $ 2,495.76
-0.45%
$ 216.01 million $ 172,999
Apr 28, 9 PM $ 2,507
+0.11%
$ 216.99 million $ 176,377
Apr 28, 8 PM $ 2,504.37
-0.33%
$ 216.76 million $ 179,847
Apr 28, 7 PM $ 2,512.68
+0.28%
$ 217.48 million $ 182,874
Apr 28, 6 PM $ 2,505.59
-0.27%
$ 216.87 million $ 187,935
Apr 28, 5 PM $ 2,512.36
+0.94%
$ 217.45 million $ 187,486
Apr 28, 4 PM $ 2,489.03
+0.10%
$ 215.43 million $ 187,795
Apr 28, 3 PM $ 2,486.66
+0.31%
$ 215.23 million $ 229,264
Apr 28, 2 PM $ 2,478.9
-0.17%
$ 214.55 million $ 230,288
Apr 28, 1 PM $ 2,483
+0.42%
$ 214.91 million $ 225,063
Apr 28, 12 PM $ 2,472.67
+0.00%
$ 214.02 million $ 219,618
Apr 28, 11 AM $ 2,472.77
-0.07%
$ 214.02 million $ 210,264
Apr 28, 10 AM $ 2,474.39
+0.02%
$ 214.16 million $ 201,291
Apr 28, 9 AM $ 2,473.88
-0.19%
$ 214.12 million $ 200,042
Apr 28, 8 AM $ 2,478.62
+0.26%
$ 214.53 million $ 195,870
Apr 28, 7 AM $ 2,472.19
-0.58%
$ 213.97 million $ 191,164
Apr 28, 6 AM $ 2,486.51
-0.24%
$ 215.21 million $ 195,530
Apr 28, 5 AM $ 2,492.6
-0.41%
$ 215.74 million $ 161,396
Apr 28, 4 AM $ 2,502.76
-0.32%
$ 216.62 million $ 216,225
Apr 28, 3 AM $ 2,510.68
+0.97%
$ 217.31 million $ 216,039
Apr 28, 2 AM $ 2,486.47
+0.00%
$ 215.21 million $ 210,211
Apr 28, 1 AM $ 2,486.47
-0.09%
$ 215.21 million $ 199,155
Apr 28, 12 AM $ 2,488.63
-0.01%
$ 215.4 million $ 185,626