Mantle Restaked Ether Historical Data

CMETH Page 16
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,244
8:01 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,258
8:00 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,322
7:59 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,442
7:58 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,507
7:57 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,569
7:56 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,171
7:55 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,268
7:54 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,323
7:53 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,421
7:52 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,493
7:51 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,595
7:50 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,710
7:49 AM $ 2,430.31
+0.01%
$ 210.35 million $ 290,719
7:48 AM $ 2,429.97
-0.09%
$ 210.35 million $ 290,913
7:47 AM $ 2,432.17
-0.01%
$ 210.35 million $ 290,913
7:46 AM $ 2,432.29
+0.00%
$ 210.35 million $ 290,987
7:45 AM $ 2,432.36
-0.02%
$ 210.35 million $ 291,071
7:44 AM $ 2,432.8
-0.01%
$ 210.57 million $ 291,164
7:43 AM $ 2,433.12
-0.02%
$ 210.57 million $ 291,270
7:42 AM $ 2,433.66
-0.02%
$ 210.57 million $ 291,368
7:41 AM $ 2,434.18
-0.01%
$ 210.57 million $ 291,443
7:40 AM $ 2,434.38
+0.00%
$ 210.57 million $ 291,495
7:39 AM $ 2,434.38
+0.00%
$ 210.7 million $ 291,563
7:38 AM $ 2,434.38
+0.00%
$ 210.7 million $ 291,607
7:37 AM $ 2,434.38
+0.00%
$ 210.7 million $ 291,672
7:36 AM $ 2,434.38
+0.00%
$ 210.7 million $ 291,742
7:35 AM $ 2,434.38
+0.00%
$ 210.7 million $ 291,828
7:34 AM $ 2,434.38
+0.00%
$ 210.7 million $ 292,567
7:33 AM $ 2,434.38
+0.00%
$ 210.7 million $ 292,567
7:32 AM $ 2,434.38
+0.02%
$ 210.7 million $ 292,747
7:31 AM $ 2,433.98
+0.00%
$ 210.7 million $ 292,699
7:30 AM $ 2,433.98
+0.00%
$ 210.7 million $ 292,755
7:29 AM $ 2,433.98
+0.00%
$ 210.67 million $ 292,794
7:28 AM $ 2,433.98
+0.00%
$ 210.67 million $ 292,868
7:27 AM $ 2,433.98
+0.00%
$ 210.67 million $ 292,937
7:26 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,206
7:25 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,273
7:24 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,345
7:23 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,419
7:22 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,464
7:21 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,464
7:20 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,535
7:19 AM $ 2,433.98
+0.01%
$ 210.67 million $ 293,592
7:18 AM $ 2,433.75
-0.01%
$ 210.67 million $ 293,657
7:17 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,741
7:16 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,816
7:15 AM $ 2,433.98
+0.00%
$ 210.67 million $ 293,895
7:14 AM $ 2,433.98
+0.02%
$ 210.67 million $ 293,980
7:13 AM $ 2,433.47
+0.00%
$ 210.67 million $ 294,067