Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $1,706.02
+0.08%
$147.66 million $6,353
Jun 28, 3 AM $1,704.52
+0.15%
$147.53 million $6,361
Jun 28, 2 AM $1,701.82
-0.27%
$147.3 million $6,350
Jun 28, 1 AM $1,706.51
+0.05%
$147.7 million $6,363
Jun 28, 12 AM $1,705.94
+0.06%
$147.65 million $6,370
Jun 27, 11 PM $1,704.91
-0.17%
$147.56 million $6,353
Jun 27, 10 PM $1,707.51
-0.13%
$147.79 million $6,365
Jun 27, 9 PM $1,710.13
-0.12%
$148.02 million $6,398
Jun 27, 8 PM $1,712.35
+0.20%
$148.21 million $6,387
Jun 27, 7 PM $1,708.77
-0.94%
$147.9 million $6,376
Jun 27, 6 PM $1,724.98
+0.01%
$149.3 million $6,434
Jun 27, 5 PM $1,724.92
-0.79%
$149.3 million $6,437
Jun 27, 4 PM $1,738.57
+0.03%
$150.48 million $6,473
Jun 27, 3 PM $1,738.26
+0.64%
$150.45 million $6,478
Jun 27, 2 PM $1,727.33
+0.32%
$149.51 million $6,439
Jun 27, 1 PM $1,721.57
+0.40%
$149.01 million $6,408
Jun 27, 12 PM $1,714.29
+0.01%
$148.38 million $6,397
Jun 26, 2 PM $1,691.84
+1.04%
$146.43 million $119
Jun 26, 1 PM $1,659.71
-0.13%
$143.65 million $118
Jun 26, 12 PM $1,679.79
+0.38%
$145.39 million $119
Jun 26, 11 AM $1,673.92
-0.11%
$144.88 million $119
Jun 26, 10 AM $1,681.7
-0.43%
$145.56 million $119
Jun 26, 9 AM $1,690.38
-0.31%
$146.31 million $120
Jun 26, 8 AM $1,699.9
-0.69%
$147.13 million $121
Jun 26, 7 AM $1,711.25
+0.68%
$148.11 million $121
Jun 26, 6 AM $1,687.27
+0.34%
$146.04 million $119
Jun 26, 5 AM $1,685.36
+0.55%
$145.87 million $120
Jun 26, 4 AM $1,682
+0.20%
$145.58 million $119
Jun 26, 3 AM $1,661.7
+0.59%
$143.82 million $117
Jun 26, 2 AM $1,660.96
-1.60%
$143.76 million $117
Jun 26, 1 AM $1,687.99
-0.51%
$146.1 million $137
Jun 26, 12 AM $1,697.03
+0.06%
$146.88 million $138
Jun 25, 11 PM $1,705.93
+0.37%
$147.65 million $138
Jun 25, 10 PM $1,698.5
-0.42%
$147.01 million $138
Jun 25, 9 PM $1,702.16
+0.91%
$147.33 million $886
Jun 25, 8 PM $1,691.88
+0.40%
$146.44 million $885
Jun 25, 7 PM $1,686.92
-0.48%
$146.01 million $883
Jun 25, 6 PM $1,691.65
-0.46%
$146.42 million $885
Jun 25, 5 PM $1,700.79
+0.68%
$147.21 million $890
Jun 25, 4 PM $1,692.44
-0.02%
$146.48 million $886
Jun 25, 3 PM $1,689.54
-0.68%
$146.23 million $884
Jun 25, 2 PM $1,705.45
+0.66%
$147.61 million $892
Jun 25, 1 PM $1,750.7
-1.23%
$151.53 million $917
Jun 25, 12 PM $1,772.05
+0.42%
$153.38 million $801
Jun 25, 11 AM $1,767.55
-0.23%
$152.99 million $799
Jun 25, 10 AM $1,776.72
-0.39%
$153.78 million $804
Jun 25, 9 AM $1,784.3
-0.29%
$154.44 million $807
Jun 25, 8 AM $1,788.46
-0.28%
$154.8 million $809
Jun 25, 7 AM $1,793.09
+0.21%
$155.2 million $865
Jun 25, 6 AM $1,786.15
+0.24%
$154.6 million $862