Mantle Restaked Ether Historical Data

CMETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 2,488.63
-0.01%
$ 215.4 million $ 185,626
Apr 27, 11 PM $ 2,488.76
+0.09%
$ 215.41 million $ 175,311
Apr 27, 10 PM $ 2,486.47
+0.00%
$ 215.21 million $ 233,372
Apr 27, 9 PM $ 2,486.47
+0.01%
$ 215.21 million $ 227,887
Apr 27, 8 PM $ 2,486.23
+0.20%
$ 215.19 million $ 224,898
Apr 27, 7 PM $ 2,481.25
-0.39%
$ 214.76 million $ 223,123
Apr 27, 6 PM $ 2,502.61
+0.41%
$ 216.61 million $ 221,048
Apr 27, 5 PM $ 2,492.45
+0.26%
$ 215.73 million $ 222,767
Apr 27, 4 PM $ 2,485.89
+0.38%
$ 215.16 million $ 220,275
Apr 27, 3 PM $ 2,476.45
-2.02%
$ 214.34 million $ 246,678
Apr 27, 2 PM $ 2,527.43
+0.14%
$ 218.76 million $ 205,418
Apr 27, 1 PM $ 2,524.02
+0.12%
$ 218.46 million $ 210,438
Apr 27, 12 PM $ 2,521.02
-0.40%
$ 218.2 million $ 205,819
Apr 27, 11 AM $ 2,531.2
+0.23%
$ 219.08 million $ 197,679
Apr 27, 10 AM $ 2,525.51
-0.17%
$ 218.59 million $ 190,469
Apr 27, 9 AM $ 2,529.82
+0.13%
$ 218.96 million $ 184,603
Apr 27, 8 AM $ 2,526.65
-0.32%
$ 218.69 million $ 179,209
Apr 27, 7 AM $ 2,525.24
-0.19%
$ 218.57 million $ 173,233
Apr 27, 6 AM $ 2,530.14
-1.47%
$ 218.99 million $ 163,890
Apr 27, 5 AM $ 2,567.8
-1.22%
$ 222.25 million $ 149,605
Apr 27, 4 AM $ 2,599.48
-0.03%
$ 224.99 million $ 137,885
Apr 27, 3 AM $ 2,600.2
-0.30%
$ 225.05 million $ 134,918
Apr 27, 2 AM $ 2,608.09
-0.03%
$ 225.74 million $ 129,704
Apr 27, 1 AM $ 2,608.56
+0.24%
$ 225.78 million $ 128,066
Apr 27, 12 AM $ 2,602.3
+0.61%
$ 225.24 million $ 125,705
Apr 26, 11 PM $ 2,586.56
+0.47%
$ 223.87 million $ 123,318
Apr 26, 10 PM $ 2,574.34
+0.02%
$ 222.82 million $ 122,390
Apr 26, 9 PM $ 2,573.74
-0.51%
$ 222.76 million $ 126,448
Apr 26, 8 PM $ 2,586.82
-0.08%
$ 223.9 million $ 62,310
Apr 26, 7 PM $ 2,588.85
+0.98%
$ 224.07 million $ 59,113
Apr 26, 6 PM $ 2,563.6
+0.00%
$ 221.89 million $ 54,439
Apr 26, 5 PM $ 2,563.6
+0.00%
$ 221.89 million $ 51,262
Apr 26, 4 PM $ 2,563.6
+0.34%
$ 221.89 million $ 51,682
Apr 26, 3 PM $ 2,555
+0.16%
$ 221.14 million $ 23,752
Apr 26, 2 PM $ 2,551
+0.20%
$ 220.8 million $ 18,772
Apr 26, 1 PM $ 2,545.84
-0.08%
$ 220.35 million $ 10,008
Apr 26, 12 PM $ 2,548
+0.00%
$ 220.54 million $ 10,007
Apr 26, 11 AM $ 2,548
+0.11%
$ 220.54 million $ 10,007
Apr 26, 10 AM $ 2,545.31
+0.00%
$ 220.3 million $ 9,804
Apr 26, 9 AM $ 2,545.31
-0.11%
$ 220.3 million $ 9,804
Apr 26, 8 AM $ 2,548
+0.16%
$ 220.54 million $ 9,799
Apr 26, 7 AM $ 2,543.81
+0.00%
$ 220.17 million $ 9,208
Apr 26, 6 AM $ 2,543.81
-0.03%
$ 220.17 million $ 9,208
Apr 26, 5 AM $ 2,544.45
+1.06%
$ 220.23 million $ 9,157
Apr 26, 4 AM $ 2,517.77
+0.00%
$ 217.92 million $ 8,857
Apr 26, 3 AM $ 2,517.77
+0.26%
$ 217.92 million $ 9,585
Apr 26, 2 AM $ 2,511.14
-0.34%
$ 217.35 million $ 9,469
Apr 26, 1 AM $ 2,519.76
+0.00%
$ 218.09 million $ 8,739
Apr 26, 12 AM $ 2,519.76
+0.00%
$ 218.09 million $ 8,739
Apr 25, 11 PM $ 2,519.76
+0.14%
$ 218.09 million $ 8,739