Mantle Restaked Ether Historical Data

CMETH Page 17
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,795
8:35 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,849
8:34 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,932
8:33 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,994
8:32 AM $ 2,432.88
+0.00%
$ 210.57 million $ 288,086
8:31 AM $ 2,432.88
+0.07%
$ 210.57 million $ 288,158
8:30 AM $ 2,431.23
+0.00%
$ 210.57 million $ 288,252
8:29 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,355
8:28 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,388
8:27 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,639
8:26 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,720
8:25 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,803
8:24 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,906
8:23 AM $ 2,431.23
-0.02%
$ 210.43 million $ 288,987
8:22 AM $ 2,431.71
+0.08%
$ 210.43 million $ 289,064
8:21 AM $ 2,428.98
-0.05%
$ 210.43 million $ 287,904
8:20 AM $ 2,430.31
+0.00%
$ 210.43 million $ 287,904
8:19 AM $ 2,430.31
+0.00%
$ 210.35 million $ 287,977
8:18 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,053
8:17 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,123
8:16 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,166
8:15 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,261
8:14 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,344
8:13 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,429
8:12 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,509
8:11 AM $ 2,430.31
+0.01%
$ 210.35 million $ 288,578
8:10 AM $ 2,430.05
-0.01%
$ 210.35 million $ 288,652
8:09 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,764
8:08 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,871
8:07 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,955
8:06 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,026
8:05 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,086
8:04 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,086
8:03 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,175
8:02 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,244
8:01 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,258
8:00 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,322
7:59 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,442
7:58 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,507
7:57 AM $ 2,430.31
+0.00%
$ 210.35 million $ 289,569
7:56 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,171
7:55 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,268
7:54 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,323
7:53 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,421
7:52 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,493
7:51 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,595
7:50 AM $ 2,430.31
+0.00%
$ 210.35 million $ 290,710
7:49 AM $ 2,430.31
+0.01%
$ 210.35 million $ 290,719
7:48 AM $ 2,429.97
-0.09%
$ 210.35 million $ 290,913
7:47 AM $ 2,432.17
-0.01%
$ 210.35 million $ 290,913