Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2,519.76
+0.00%
$ 218.09 million $ 8,739
Apr 25, 11 PM $ 2,519.76
+0.14%
$ 218.09 million $ 8,739
Apr 25, 10 PM $ 2,516.24
-0.15%
$ 217.79 million $ 7,383
Apr 25, 9 PM $ 2,520.05
+0.00%
$ 218.12 million $ 1,182
Apr 25, 8 PM $ 2,520.05
+0.00%
$ 218.12 million $ 587
Apr 25, 7 PM $ 2,520.05
+0.00%
$ 218.12 million $ 885
Apr 25, 6 PM $ 2,520.05
+0.17%
$ 218.12 million $ 2,663
Apr 25, 5 PM $ 2,515.82
-0.53%
$ 217.75 million $ 13,214
Apr 25, 4 PM $ 2,529.32
+0.00%
$ 218.92 million $ 19,124
Apr 25, 3 PM $ 2,529.32
+0.00%
$ 218.92 million $ 26,886
Apr 25, 2 PM $ 2,529.32
+0.00%
$ 218.92 million $ 50,411
Apr 25, 1 PM $ 2,529.32
+0.26%
$ 218.92 million $ 53,387
Apr 25, 12 PM $ 2,522.72
+0.00%
$ 218.35 million $ 55,588
Apr 25, 11 AM $ 2,522.72
-0.02%
$ 218.35 million $ 57,231
Apr 25, 10 AM $ 2,523.21
+0.00%
$ 218.39 million $ 68,888
Apr 25, 9 AM $ 2,523.18
+0.03%
$ 218.39 million $ 73,923
Apr 25, 8 AM $ 2,522.46
+0.00%
$ 218.33 million $ 77,559
Apr 25, 7 AM $ 2,522.52
+0.00%
$ 218.33 million $ 100,015
Apr 25, 6 AM $ 2,522.4
-0.01%
$ 218.32 million $ 115,212
Apr 25, 5 AM $ 2,522.72
+0.00%
$ 218.35 million $ 119,689
Apr 25, 4 AM $ 2,522.72
+0.00%
$ 218.35 million $ 119,916
Apr 25, 3 AM $ 2,522.72
+0.00%
$ 218.35 million $ 120,168
Apr 25, 2 AM $ 2,522.72
+0.00%
$ 218.35 million $ 120,656
Apr 25, 1 AM $ 2,522.63
+0.01%
$ 218.34 million $ 121,080
Apr 25, 12 AM $ 2,522.28
+0.00%
$ 218.31 million $ 121,499
Apr 24, 11 PM $ 2,522.4
-0.01%
$ 218.32 million $ 121,713
Apr 24, 10 PM $ 2,522.72
-0.06%
$ 218.35 million $ 121,802
Apr 24, 9 PM $ 2,524.23
-0.18%
$ 218.48 million $ 123,729
Apr 24, 8 PM $ 2,528.86
-0.09%
$ 218.88 million $ 123,646
Apr 24, 7 PM $ 2,531.24
+0.07%
$ 219.09 million $ 123,566
Apr 24, 6 PM $ 2,529.37
+0.05%
$ 218.92 million $ 122,000
Apr 24, 5 PM $ 2,528.22
+0.28%
$ 218.82 million $ 111,692
Apr 24, 4 PM $ 2,521.24
-0.67%
$ 218.22 million $ 126,317
Apr 24, 3 PM $ 2,538.21
+0.54%
$ 219.69 million $ 119,074
Apr 24, 2 PM $ 2,524.62
+0.19%
$ 218.51 million $ 125,317
Apr 24, 1 PM $ 2,519.74
-0.56%
$ 218.09 million $ 126,969
Apr 24, 12 PM $ 2,534.04
-0.15%
$ 219.33 million $ 125,721
Apr 24, 11 AM $ 2,537.91
+0.56%
$ 219.66 million $ 129,910
Apr 24, 10 AM $ 2,523.71
+0.30%
$ 218.43 million $ 122,263
Apr 24, 9 AM $ 2,516.15
-0.29%
$ 217.78 million $ 117,555
Apr 24, 8 AM $ 2,523.39
+0.63%
$ 218.41 million $ 115,225
Apr 24, 7 AM $ 2,507.7
-0.06%
$ 217.05 million $ 111,962
Apr 24, 6 AM $ 2,509.25
-0.63%
$ 217.18 million $ 114,940
Apr 24, 5 AM $ 2,525.09
+0.18%
$ 218.55 million $ 126,218
Apr 24, 4 AM $ 2,520.51
-0.03%
$ 218.16 million $ 144,235
Apr 24, 3 AM $ 2,521.16
-0.35%
$ 218.21 million $ 152,058
Apr 24, 2 AM $ 2,530.11
-0.31%
$ 218.99 million $ 185,159
Apr 24, 1 AM $ 2,538.04
-0.39%
$ 219.67 million $ 205,885
Apr 24, 12 AM $ 2,548
+0.04%
$ 220.54 million $ 185,247
Apr 23, 11 PM $ 2,547
+0.00%
$ 220.45 million $ 308,674