Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $1,783.78
+1.22%
$154.39 million $861
Jun 25, 4 AM $1,753.97
+0.09%
$151.81 million $1,013
Jun 25, 3 AM $1,750.47
-0.08%
$151.51 million $1,011
Jun 25, 2 AM $1,751.82
-0.22%
$151.63 million $1,012
Jun 25, 1 AM $1,754.27
+0.12%
$151.84 million $1,013
Jun 25, 12 AM $1,753.36
-0.05%
$151.76 million $1,013
Jun 24, 11 PM $1,753.94
+0.35%
$151.81 million $1,013
Jun 24, 10 PM $1,749.28
-0.05%
$151.4 million $1,342
Jun 24, 9 PM $1,751.11
+0.10%
$151.56 million $1,343
Jun 24, 8 PM $1,746.06
+1.87%
$151.13 million $1,340
Jun 24, 7 PM $1,710.55
+0.46%
$148.05 million $539
Jun 24, 6 PM $1,702.73
+0.53%
$147.38 million $539
Jun 24, 5 PM $1,704.91
-1.22%
$147.56 million $537
Jun 24, 4 PM $1,761.26
+0.26%
$152.44 million $555
Jun 24, 3 PM $1,770.77
-0.82%
$153.27 million $558
Jun 24, 2 PM $1,785.43
-0.14%
$154.53 million $564
Jun 24, 1 PM $1,788.03
-1.35%
$154.76 million $566
Jun 24, 12 PM $1,812.48
-0.43%
$156.87 million $573
Jun 24, 11 AM $1,820.27
+0.90%
$157.55 million $569
Jun 24, 10 AM $1,803.96
-0.18%
$156.14 million $569
Jun 24, 9 AM $1,807.15
-0.36%
$156.41 million $569
Jun 24, 8 AM $1,813.73
+0.03%
$156.98 million $571
Jun 24, 7 AM $1,812.65
-0.12%
$156.89 million $905
Jun 24, 6 AM $1,815.15
+0.12%
$157.11 million $1,919
Jun 24, 5 AM $1,813.8
+0.36%
$156.99 million $1,919
Jun 24, 4 AM $1,803.61
-0.24%
$156.11 million $1,732
Jun 24, 3 AM $1,807.86
+0.12%
$156.48 million $1,736
Jun 24, 2 AM $1,806.16
-0.52%
$156.33 million $1,737
Jun 24, 1 AM $1,817.07
+0.34%
$157.27 million $1,746
Jun 24, 12 AM $1,811.61
+0.31%
$156.8 million $1,741
Jun 23, 11 PM $1,802.6
-0.04%
$156.02 million $1,733
Jun 23, 10 PM $1,803.5
-0.15%
$156.1 million $1,735
Jun 23, 9 PM $1,806.44
+0.21%
$156.35 million $1,737
Jun 23, 8 PM $1,802.93
+0.16%
$156.05 million $1,392
Jun 23, 7 PM $1,798.99
+0.46%
$155.71 million $1,389
Jun 23, 6 PM $1,792.26
-0.42%
$155.13 million $1,387
Jun 23, 5 PM $1,800.32
-0.10%
$155.82 million $1,390
Jun 23, 4 PM $1,802.07
+0.40%
$155.97 million $1,393
Jun 23, 3 PM $1,795.09
-0.49%
$155.37 million $1,386
Jun 23, 2 PM $1,803.15
+0.34%
$156.07 million $1,392
Jun 23, 1 PM $1,794.48
-0.17%
$155.32 million $1,381
Jun 23, 12 PM $1,797.69
-0.19%
$155.59 million $1,388
Jun 23, 11 AM $1,800.52
+0.66%
$155.84 million $2,360
Jun 23, 10 AM $1,789.98
+0.08%
$154.93 million $2,355
Jun 23, 9 AM $1,789.67
+0.00%
$154.9 million $2,356
Jun 23, 8 AM $1,788.99
-2.31%
$154.84 million $2,370
Jun 23, 7 AM $1,832.32
+0.01%
$158.59 million $2,412
Jun 23, 6 AM $1,828.99
-1.48%
$158.3 million $1,001
Jun 23, 5 AM $1,856.28
-0.53%
$160.67 million $1,009
Jun 23, 4 AM $1,867.64
-0.19%
$161.65 million $1,014