Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 16.7M
+0.56%
$ 1.45 trillion $ 3.55 million
Jun 7, 4 AM $ 16.52M
-0.36%
$ 1.43 trillion $ 29.25 million
Jun 7, 3 AM $ 16.6M
+0.48%
$ 1.44 trillion $ 29.31 million
Jun 7, 2 AM $ 16.5M
-0.18%
$ 1.43 trillion $ 29.38 million
Jun 7, 1 AM $ 16.59M
+1.73%
$ 1.44 trillion $ 29.32 million
Jun 7, 12 AM $ 16.3M
-0.14%
$ 1.41 trillion $ 28.95 million
Jun 6, 11 PM $ 16.24M
+0.13%
$ 1.41 trillion $ 28.88 million
Jun 6, 10 PM $ 16.17M
-0.50%
$ 1.4 trillion $ 28.77 million
Jun 6, 9 PM $ 16.26M
+0.26%
$ 1.41 trillion $ 30.07 million
Jun 6, 8 PM $ 16.16M
-0.20%
$ 1.4 trillion $ 29.9 million
Jun 6, 7 PM $ 16.2M
-0.06%
$ 1.4 trillion $ 30.04 million
Jun 6, 6 PM $ 16.25M
+0.38%
$ 1.41 trillion $ 29.9 million
Jun 6, 5 PM $ 16.23M
-0.09%
$ 1.41 trillion $ 30.08 million
Jun 6, 4 PM $ 16.21M
-0.42%
$ 1.4 trillion $ 40.71 million
Jun 6, 3 PM $ 16.19M
-0.64%
$ 1.4 trillion $ 40.49 million
Jun 6, 2 PM $ 16.26M
+0.11%
$ 1.41 trillion $ 40.8 million
Jun 6, 1 PM $ 16.23M
-0.50%
$ 1.4 trillion $ 40.91 million
Jun 6, 12 PM $ 16.21M
-0.33%
$ 1.4 trillion $ 40.75 million
Jun 6, 11 AM $ 16.28M
+1.63%
$ 1.41 trillion $ 40.6 million
Jun 6, 10 AM $ 16.08M
-1.70%
$ 1.39 trillion $ 40.21 million
Jun 6, 9 AM $ 16.51M
+0.02%
$ 1.43 trillion $ 45.25 million
Jun 6, 8 AM $ 16.51M
+0.67%
$ 1.43 trillion $ 45.15 million
Jun 6, 7 AM $ 16.37M
+0.84%
$ 1.42 trillion $ 45.05 million
Jun 6, 6 AM $ 16.37M
+0.53%
$ 1.42 trillion $ 62.43 million
Jun 6, 5 AM $ 15.86M
-1.29%
$ 1.37 trillion $ 61.12 million
Jun 6, 4 AM $ 16.28M
+0.20%
$ 1.41 trillion $ 60.1 million
Jun 6, 3 AM $ 16.28M
-0.84%
$ 1.41 trillion $ 60.48 million
Jun 6, 2 AM $ 16.37M
-0.79%
$ 1.42 trillion $ 60.72 million
Jun 6, 1 AM $ 16.54M
-0.38%
$ 1.43 trillion $ 61.03 million
Jun 6, 12 AM $ 16.6M
+1.59%
$ 1.44 trillion $ 61.43 million
Jun 5, 11 PM $ 16.35M
-1.68%
$ 1.41 trillion $ 61.47 million
Jun 5, 10 PM $ 16.6M
-1.24%
$ 1.44 trillion $ 61.65 million
Jun 5, 9 PM $ 16.75M
+0.35%
$ 1.45 trillion $ 61.07 million
Jun 5, 8 PM $ 16.63M
+2.51%
$ 1.44 trillion $ 60.08 million
Jun 5, 7 PM $ 16.21M
-0.43%
$ 1.4 trillion $ 58.71 million
Jun 5, 6 PM $ 16.33M
-1.61%
$ 1.41 trillion $ 69.09 million
Jun 5, 5 PM $ 16.56M
+0.28%
$ 1.43 trillion $ 69.46 million
Jun 5, 4 PM $ 16.61M
+1.05%
$ 1.44 trillion $ 58.03 million
Jun 5, 3 PM $ 16.62M
-1.00%
$ 1.44 trillion $ 74.52 million
Jun 5, 2 PM $ 16.68M
-3.08%
$ 1.44 trillion $ 76.17 million
Jun 5, 1 PM $ 17.32M
+0.47%
$ 1.5 trillion $ 78.37 million
Jun 5, 12 PM $ 17.27M
-0.47%
$ 1.5 trillion $ 78.2 million
Jun 5, 11 AM $ 17.46M
-0.04%
$ 1.51 trillion $ 78.57 million
Jun 5, 10 AM $ 17.47M
-0.08%
$ 1.51 trillion $ 75.55 million
Jun 5, 9 AM $ 17.53M
+1.02%
$ 1.52 trillion $ 71.22 million
Jun 5, 8 AM $ 17.41M
-0.07%
$ 1.51 trillion $ 70.5 million
Jun 5, 7 AM $ 17.24M
-0.20%
$ 1.49 trillion $ 69.37 million
Jun 5, 6 AM $ 17.14M
-1.47%
$ 1.48 trillion $ 70.66 million
Jun 5, 5 AM $ 18.05M
+0.00%
$ 1.56 trillion $ 57,195
Jun 4, 11 PM $ 1,934.02
+0.42%
$ 167.39 million $ 52,933