Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 2,429.15
-0.01%
$ 210.25 million $ 285,844
8:58 AM $ 2,429.43
-0.01%
$ 210.25 million $ 285,908
8:57 AM $ 2,429.6
+0.00%
$ 210.25 million $ 285,998
8:56 AM $ 2,429.68
+0.00%
$ 210.25 million $ 286,178
8:55 AM $ 2,429.68
-0.02%
$ 210.25 million $ 286,280
8:54 AM $ 2,430.17
+0.00%
$ 210.34 million $ 286,280
8:53 AM $ 2,430.23
+0.00%
$ 210.34 million $ 286,388
8:52 AM $ 2,430.31
-0.15%
$ 210.34 million $ 286,457
8:51 AM $ 2,433.92
-0.02%
$ 210.34 million $ 286,532
8:50 AM $ 2,434.39
+0.00%
$ 210.34 million $ 286,548
8:49 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,608
8:48 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,676
8:47 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,751
8:46 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,838
8:45 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,910
8:44 AM $ 2,434.3
+0.06%
$ 210.7 million $ 286,992
8:43 AM $ 2,432.88
+0.00%
$ 210.7 million $ 287,078
8:42 AM $ 2,432.78
+0.00%
$ 210.7 million $ 287,135
8:41 AM $ 2,432.88
+0.00%
$ 210.7 million $ 287,230
8:40 AM $ 2,432.88
+0.00%
$ 210.7 million $ 287,477
8:39 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,583
8:38 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,583
8:37 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,697
8:36 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,795
8:35 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,849
8:34 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,932
8:33 AM $ 2,432.88
+0.00%
$ 210.57 million $ 287,994
8:32 AM $ 2,432.88
+0.00%
$ 210.57 million $ 288,086
8:31 AM $ 2,432.88
+0.07%
$ 210.57 million $ 288,158
8:30 AM $ 2,431.23
+0.00%
$ 210.57 million $ 288,252
8:29 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,355
8:28 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,388
8:27 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,639
8:26 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,720
8:25 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,803
8:24 AM $ 2,431.23
+0.00%
$ 210.43 million $ 288,906
8:23 AM $ 2,431.23
-0.02%
$ 210.43 million $ 288,987
8:22 AM $ 2,431.71
+0.08%
$ 210.43 million $ 289,064
8:21 AM $ 2,428.98
-0.05%
$ 210.43 million $ 287,904
8:20 AM $ 2,430.31
+0.00%
$ 210.43 million $ 287,904
8:19 AM $ 2,430.31
+0.00%
$ 210.35 million $ 287,977
8:18 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,053
8:17 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,123
8:16 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,166
8:15 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,261
8:14 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,344
8:13 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,429
8:12 AM $ 2,430.31
+0.00%
$ 210.35 million $ 288,509
8:11 AM $ 2,430.31
+0.01%
$ 210.35 million $ 288,578
8:10 AM $ 2,430.05
-0.01%
$ 210.35 million $ 288,652