Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 2,315.11
-0.39%
$ 200.38 million $ 85,436
Mar 5, 11 AM $ 2,324.11
-0.17%
$ 201.16 million $ 88,723
Mar 5, 10 AM $ 2,328.17
+0.92%
$ 201.51 million $ 100,048
Mar 5, 9 AM $ 2,306.85
+0.64%
$ 199.66 million $ 100,203
Mar 5, 8 AM $ 2,292.09
+0.35%
$ 198.39 million $ 109,910
Mar 5, 7 AM $ 2,284.14
-1.31%
$ 197.7 million $ 148,231
Mar 5, 6 AM $ 2,314.45
+0.36%
$ 200.32 million $ 157,109
Mar 5, 5 AM $ 2,306.24
-0.21%
$ 199.61 million $ 172,423
Mar 5, 4 AM $ 2,311.06
+0.27%
$ 200.03 million $ 172,933
Mar 5, 3 AM $ 2,304.78
-0.04%
$ 199.48 million $ 173,259
Mar 5, 2 AM $ 2,305.64
+0.76%
$ 199.56 million $ 174,136
Mar 5, 1 AM $ 2,288.2
-0.67%
$ 198.05 million $ 153,661
Mar 5, 12 AM $ 2,303.71
-0.33%
$ 199.39 million $ 153,833
Mar 4, 11 PM $ 2,311.35
+0.53%
$ 200.05 million $ 154,373
Mar 4, 10 PM $ 2,299.21
-1.65%
$ 199 million $ 154,423
Mar 4, 9 PM $ 2,337.81
-0.38%
$ 202.34 million $ 154,056
Mar 4, 8 PM $ 2,346.8
-1.13%
$ 203.12 million $ 155,019
Mar 4, 7 PM $ 2,373.73
+1.22%
$ 205.45 million $ 155,538
Mar 4, 6 PM $ 2,345.06
+0.81%
$ 202.97 million $ 143,909
Mar 4, 5 PM $ 2,326.27
-0.22%
$ 201.34 million $ 145,298
Mar 4, 4 PM $ 2,323.24
-0.70%
$ -- $ 214,124
Mar 4, 1 PM $ 2,240.25
+0.58%
$ 193.9 million $ 203,658
Mar 4, 12 PM $ 2,227.38
+0.94%
$ 192.79 million $ 221,266
Mar 4, 11 AM $ 2,206.74
-1.00%
$ 191 million $ 220,673
Mar 4, 9 AM $ 2,250.26
+1.04%
$ 194.77 million $ 207,384
Mar 4, 8 AM $ 2,227.13
+4.39%
$ 192.76 million $ 198,383
Mar 4, 7 AM $ 2,133.33
-0.59%
$ 184.64 million $ 157,343
Mar 4, 6 AM $ 2,146.07
-0.02%
$ 185.75 million $ 135,821
Mar 4, 5 AM $ 2,146.48
+0.66%
$ 185.78 million $ 122,071
Mar 4, 4 AM $ 2,132.37
+0.35%
$ 184.56 million $ 151,435
Mar 4, 3 AM $ 2,124.86
-0.48%
$ 183.91 million $ 151,210
Mar 4, 2 AM $ 2,135.15
-0.47%
$ 184.8 million $ 151,323
Mar 4, 1 AM $ 2,145.16
-0.06%
$ 185.67 million $ 152,007
Mar 4, 12 AM $ 2,146.35
+0.51%
$ 185.77 million $ 155,154
Mar 3, 11 PM $ 2,135.49
-0.08%
$ 184.83 million $ 155,637
Mar 3, 10 PM $ 2,137.16
+0.52%
$ 184.98 million $ 155,550
Mar 3, 9 PM $ 2,126.08
-0.43%
$ 184.02 million $ 155,069
Mar 3, 8 PM $ 2,135.19
-0.30%
$ 184.81 million $ 154,387
Mar 3, 7 PM $ 2,141.63
-1.15%
$ 185.36 million $ 169,359
Mar 3, 6 PM $ 2,166.52
+1.31%
$ 187.52 million $ 184,192
Mar 3, 5 PM $ 2,138.57
-0.25%
$ 185.1 million $ 180,323
Mar 3, 4 PM $ 2,143.88
+1.05%
$ 185.56 million $ 179,123
Mar 3, 3 PM $ 2,121.65
+0.24%
$ 183.63 million $ 179,107
Mar 3, 2 PM $ 2,116.56
-0.42%
$ 183.19 million $ 179,945
Mar 3, 1 PM $ 2,125.54
-0.79%
$ 183.97 million $ 110,120
Mar 3, 12 PM $ 2,142.37
-0.01%
$ 185.43 million $ 112,829
Mar 3, 11 AM $ 2,142.67
+0.25%
$ 185.45 million $ 94,577
Mar 3, 10 AM $ 2,137.34
+0.39%
$ 184.99 million $ 94,523
Mar 3, 9 AM $ 2,128.94
-0.27%
$ 184.27 million $ 94,470
Mar 3, 8 AM $ 2,134.66
-1.64%
$ 184.76 million $ 96,425