Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 2,547
+0.00%
$ 220.45 million $ 308,674
Apr 23, 10 PM $ 2,547
+0.23%
$ 220.45 million $ 345,557
Apr 23, 9 PM $ 2,541.27
+0.34%
$ 219.95 million $ 348,739
Apr 23, 8 PM $ 2,532.58
+0.42%
$ 219.2 million $ 348,892
Apr 23, 7 PM $ 2,521.98
+0.26%
$ 218.28 million $ 349,119
Apr 23, 6 PM $ 2,515.36
-0.14%
$ 217.71 million $ 349,458
Apr 23, 5 PM $ 2,518.85
-0.60%
$ 218.01 million $ 349,466
Apr 23, 4 PM $ 2,534.05
-0.41%
$ 219.33 million $ 312,277
Apr 23, 3 PM $ 2,544.49
+0.06%
$ 220.23 million $ 324,999
Apr 23, 2 PM $ 2,543
+0.55%
$ 220.1 million $ 316,501
Apr 23, 1 PM $ 2,529.02
-0.29%
$ 218.89 million $ 313,241
Apr 23, 12 PM $ 2,536.38
-0.16%
$ 219.53 million $ 313,106
Apr 23, 11 AM $ 2,540.46
+0.67%
$ 219.88 million $ 311,936
Apr 23, 10 AM $ 2,523.56
-0.17%
$ 218.42 million $ 315,074
Apr 23, 9 AM $ 2,527.74
-0.49%
$ 218.78 million $ 333,531
Apr 23, 8 AM $ 2,540.22
+0.23%
$ 219.86 million $ 336,791
Apr 23, 7 AM $ 2,534.28
-0.28%
$ 219.35 million $ 326,605
Apr 23, 6 AM $ 2,541.39
+0.61%
$ 219.96 million $ 329,414
Apr 23, 5 AM $ 2,526
+0.10%
$ 218.63 million $ 331,346
Apr 23, 4 AM $ 2,523.49
-0.24%
$ 218.41 million $ 338,077
Apr 23, 3 AM $ 2,529.46
-1.43%
$ 218.93 million $ 336,327
Apr 23, 2 AM $ 2,566.27
-0.16%
$ 222.12 million $ 315,491
Apr 23, 1 AM $ 2,570.27
-0.26%
$ 222.46 million $ 327,994
Apr 23, 12 AM $ 2,577.04
-1.11%
$ 223.05 million $ 328,333
Apr 22, 11 PM $ 2,606
-0.29%
$ 225.56 million $ 205,307
Apr 22, 10 PM $ 2,613.63
-0.15%
$ 226.22 million $ 191,866
Apr 22, 9 PM $ 2,617.68
-0.01%
$ 226.57 million $ 186,758
Apr 22, 8 PM $ 2,617.83
+0.23%
$ 226.58 million $ 186,677
Apr 22, 7 PM $ 2,611.89
-0.46%
$ 226.07 million $ 293,950
Apr 22, 6 PM $ 2,624.04
+0.62%
$ 227.12 million $ 296,065
Apr 22, 5 PM $ 2,607.85
+0.01%
$ 225.72 million $ 295,807
Apr 22, 4 PM $ 2,607.7
-0.40%
$ 225.7 million $ 297,779
Apr 22, 3 PM $ 2,618.13
-0.07%
$ 226.61 million $ 284,615
Apr 22, 2 PM $ 2,620.05
-0.04%
$ 226.77 million $ 288,708
Apr 22, 1 PM $ 2,621.02
-0.06%
$ 226.86 million $ 303,016
Apr 22, 12 PM $ 2,622.48
+0.58%
$ 226.98 million $ 310,794
Apr 22, 11 AM $ 2,607.41
-0.01%
$ 225.68 million $ 309,129
Apr 22, 10 AM $ 2,607.78
-0.19%
$ 225.71 million $ 303,743
Apr 22, 9 AM $ 2,612.67
+0.25%
$ 226.13 million $ 293,526
Apr 22, 8 AM $ 2,606.09
-0.33%
$ 225.56 million $ 289,956
Apr 22, 7 AM $ 2,614.66
+0.23%
$ 226.31 million $ 316,098
Apr 22, 6 AM $ 2,608.63
-0.05%
$ 225.78 million $ 315,747
Apr 22, 5 AM $ 2,610.06
+0.88%
$ 225.91 million $ 313,442
Apr 22, 4 AM $ 2,587.31
-0.02%
$ 223.94 million $ 258,880
Apr 22, 3 AM $ 2,587.93
+0.15%
$ 223.99 million $ 253,748
Apr 22, 2 AM $ 2,583.94
+1.19%
$ 223.65 million $ 243,308
Apr 22, 1 AM $ 2,553.44
+0.44%
$ 221.01 million $ 211,885
Apr 22, 12 AM $ 2,542.3
+0.53%
$ 220.04 million $ 212,019
Apr 21, 11 PM $ 2,528.86
+0.18%
$ 218.88 million $ 212,330
Apr 21, 10 PM $ 2,524.28
-1.57%
$ 218.48 million $ 211,433