Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $1,856.28
-0.53%
$160.67 million $1,009
Jun 23, 4 AM $1,867.64
-0.19%
$161.65 million $1,014
Jun 23, 3 AM $1,871.33
-0.21%
$161.97 million $898
Jun 23, 2 AM $1,874.99
+0.25%
$162.29 million $899
Jun 23, 1 AM $1,874.51
+0.14%
$162.24 million $1,123
Jun 23, 12 AM $1,869.44
-0.05%
$161.8 million $1,237
Jun 22, 11 PM $1,869.59
+0.38%
$161.82 million $1,237
Jun 22, 10 PM $1,863.83
-0.50%
$161.32 million $1,241
Jun 22, 9 PM $1,874.03
-0.30%
$162.2 million $2,430
Jun 22, 8 PM $1,879.21
-0.08%
$162.65 million $2,431
Jun 22, 2 PM $73.27M
+0.00%
$6.34 trillion $109.99 million
Jun 22, 1 PM $94.35M
+0.00%
$8.17 trillion $2,855
Jun 22, 7 AM $84.5M
+0.00%
$7.31 trillion $5,089
Jun 22, 1 AM $39.44M
+2.11M%
$3.41 trillion $5,034
Jun 21, 7 PM $57.08M
+3.05M%
$4.94 trillion $3,519
Jun 20, 4 PM $19.04M
+1.01M%
$1.65 trillion $11,839
Jun 20, 10 AM $18.97M
+0.00%
$1.64 trillion $120.99 million
Jun 20, 9 AM $92.28M
+0.00%
$7.99 trillion $11,774
Jun 20, 3 AM $25.65M
-71.87%
$2.22 trillion $265.19 million
Jun 19, 9 PM $1,552.56
+0.00%
$134.38 million $5,980
Jun 19, 4 PM $1,479.1
+0.00%
$128.02 million $15
Jun 19, 1 PM $1,497.71
+0.00%
$129.63 million $14
Jun 19, 12 PM $1,498.99
+0.00%
$129.74 million $14
Jun 19, 11 AM $1,497.36
+0.00%
$129.6 million $14
Jun 19, 10 AM $1,497.56
-0.02%
$129.62 million $14
Jun 19, 9 AM $1,500.24
+0.00%
$129.85 million $14
Jun 19, 7 AM $1,500.13
+0.00%
$129.84 million $14
Jun 19, 4 AM $1,479.51
+0.00%
$128.06 million $652
Jun 19, 2 AM $1,479.62
+0.00%
$128.06 million $652
Jun 18, 6 PM $89.93M
+0.11%
$7.78 trillion $20.64 million
Jun 18, 5 PM $89.9M
-0.09%
$7.78 trillion $20.67 million
Jun 18, 4 PM $89.94M
-0.57%
$7.78 trillion $20.7 million
Jun 18, 3 PM $91.85M
-1.11%
$7.95 trillion $21.2 million
Jun 18, 2 PM $92.7M
-0.11%
$8.02 trillion $21.32 million
Jun 18, 1 PM $92.94M
-0.47%
$8.04 trillion $21.48 million
Jun 18, 12 PM $93.42M
+0.53%
$8.09 trillion $21.43 million
Jun 18, 11 AM $93.18M
+0.16%
$8.07 trillion $21.39 million
Jun 18, 10 AM $93M
-0.31%
$8.05 trillion $21.35 million
Jun 18, 9 AM $93.14M
-0.33%
$8.06 trillion $21.48 million
Jun 18, 8 AM $93.5M
+0.09%
$8.09 trillion $21.46 million
Jun 18, 7 AM $93.24M
+0.64%
$8.07 trillion $21.34 million
Jun 18, 6 AM $92.5M
+0.25%
$8.01 trillion $21.2 million
Jun 18, 5 AM $92.32M
-0.10%
$7.99 trillion $21.22 million
Jun 18, 4 AM $92.66M
-0.56%
$8.02 trillion $21.29 million
Jun 18, 3 AM $93.24M
-0.55%
$8.07 trillion $21.49 million
Jun 18, 2 AM $93.74M
+0.11%
$8.11 trillion $21.53 million
Jun 18, 1 AM $93.91M
+0.25%
$8.13 trillion $21.57 million
Jun 18, 12 AM $93.78M
+0.45%
$8.12 trillion $21.54 million
Jun 17, 11 PM $93.37M
+0.19%
$8.08 trillion $21.44 million
Jun 17, 10 PM $93.06M
+0.30%
$8.06 trillion $21.32 million