Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 1,934.02
+0.42%
$ 167.39 million $ 52,933
Jun 4, 10 PM $ 1,925
+0.52%
$ 166.61 million $ 58,255
Jun 4, 9 PM $ 1,937.9
+0.00%
$ 167.73 million $ 77,646
Jun 4, 8 PM $ 1,942.5
+0.00%
$ 168.13 million $ 77,351
Jun 4, 7 PM $ 1,932.27
+0.00%
$ 167.24 million $ 77,242
Jun 4, 5 PM $ 1,922.57
+0.00%
$ 166.4 million $ 67,315
Jun 4, 2 PM $ 1,946.21
+0.68%
$ 168.45 million $ 67,932
Jun 4, 1 PM $ 1,936.91
-0.23%
$ 167.65 million $ 67,435
Jun 4, 12 PM $ 1,941.62
+1.40%
$ 168.05 million $ 61,249
Jun 4, 9 AM $ 1,924.64
-0.56%
$ 166.58 million $ 60,559
Jun 4, 8 AM $ 1,937.54
-1.09%
$ 167.7 million $ 60,874
Jun 4, 7 AM $ 1,958.51
-0.26%
$ 169.51 million $ 46,720
Jun 4, 1 AM $ 1,964.73
+0.00%
$ 170.05 million $ 50,876
Jun 4, 12 AM $ 1,977.18
-0.94%
$ 171.13 million $ 50,937
Jun 3, 10 PM $ 1,986.09
+0.00%
$ 171.9 million $ 56,668
Jun 3, 9 PM $ 1,985.22
-0.78%
$ 171.83 million $ 50,221
Jun 3, 8 PM $ 2,000.27
+0.00%
$ 173.13 million $ 9,215
Jun 3, 7 PM $ 2,009.06
+0.00%
$ 173.89 million $ 9,296
Jun 3, 6 PM $ 2,010.19
+0.00%
$ 173.99 million $ 9,352
Jun 3, 5 PM $ 2,013.46
+0.00%
$ 174.27 million $ 9,337
Jun 3, 3 PM $ 2,022.63
-0.28%
$ 175.06 million $ 20,119
Jun 3, 1 PM $ 2,036.03
+0.00%
$ -- $ 50,814
Jun 3, 12 PM $ 2,039.08
-0.14%
$ 176.49 million $ 50,766
Jun 3, 10 AM $ 2,044.15
+0.23%
$ 176.93 million $ 50,970
Jun 3, 9 AM $ 2,040.91
+0.00%
$ 176.65 million $ 50,861
Jun 3, 7 AM $ 2,038.89
+0.00%
$ 176.47 million $ 50,849
Jun 3, 6 AM $ 2,040.66
+0.00%
$ 176.62 million $ 50,892
Jun 3, 12 AM $ 2,025.91
-0.02%
$ 175.35 million $ 45,180
Jun 2, 10 PM $ 2,063.91
+0.00%
$ 178.64 million $ 42,281
Jun 2, 3 PM $ 2,086.75
+1.32%
$ 180.61 million $ 32,335
Jun 2, 2 PM $ 2,124.06
+0.00%
$ 183.84 million $ 2,714
Jun 2, 10 AM $ 2,155.19
+0.30%
$ 186.54 million $ 34,522
Jun 2, 9 AM $ 2,153.35
+0.00%
$ 186.38 million $ 34,459
Jun 2, 8 AM $ 2,153.35
-0.28%
$ 186.38 million $ 34,532
Jun 2, 7 AM $ 2,155.22
-0.10%
$ 186.54 million $ 34,576
Jun 2, 5 AM $ 2,167.26
+0.00%
$ 187.58 million $ 34,715
Jun 1, 2 PM $ 2,146.53
+1.96%
$ 185.79 million $ 35,589
Jun 1, 1 PM $ 2,102.14
-2.43%
$ 181.95 million $ 35,770
Jun 1, 10 AM $ 2,156.81
+0.00%
$ 186.68 million $ 2,697
May 31, 8 AM $ 2,212.3
+0.00%
$ 191.48 million $ 9
May 30, 8 AM $ 2,195.46
+0.00%
$ 190.02 million $ 20,092
May 30, 7 AM $ 2,193.2
+0.00%
$ 189.83 million $ 20,080
May 30, 6 AM $ 2,197.58
+0.00%
$ 190.21 million $ 20,050
May 30, 5 AM $ 2,198.46
+0.40%
$ 190.28 million $ 2,924
May 30, 4 AM $ 2,205.3
+0.00%
$ 190.87 million $ 594
May 30, 2 AM $ 2,199.34
+0.00%
$ 190.36 million $ 539
May 29, 2 PM $ 2,173.8
+0.00%
$ 188.15 million $ 11,376
May 29, 8 AM $ 2,174.03
+0.00%
$ 188.17 million $ 21,593
May 29, 7 AM $ 2,171.99
+0.00%
$ 187.99 million $ 21,573
May 29, 6 AM $ 2,177.6
+0.00%
$ 188.48 million $ 21,627