Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,855
9:35 AM $ 2,441.7
-0.01%
$ 211.27 million $ 283,967
9:34 AM $ 2,442.48
-0.02%
$ 211.4 million $ 284,052
9:33 AM $ 2,442.87
+0.29%
$ 211.4 million $ 283,234
9:32 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,317
9:31 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,399
9:30 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,468
9:29 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,578
9:28 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,652
9:27 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,675
9:26 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,947
9:25 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,020
9:24 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,098
9:23 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,197
9:22 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,267
9:21 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,357
9:20 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,357
9:19 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,508
9:18 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,585
9:17 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,650
9:16 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,715
9:15 AM $ 2,435.89
+0.18%
$ 210.83 million $ 284,796
9:14 AM $ 2,431.48
+0.07%
$ 210.45 million $ 284,894
9:13 AM $ 2,429.87
+0.00%
$ 210.45 million $ 284,966
9:12 AM $ 2,429.87
-0.02%
$ 210.45 million $ 285,091
9:11 AM $ 2,430.45
+0.00%
$ 210.45 million $ 285,171
9:10 AM $ 2,430.45
-0.02%
$ 210.45 million $ 285,229
9:09 AM $ 2,430.91
-0.11%
$ 210.4 million $ 285,309
9:08 AM $ 2,433.69
+0.23%
$ 210.4 million $ 285,382
9:07 AM $ 2,428.11
+0.01%
$ 210.4 million $ 285,382
9:06 AM $ 2,427.95
+0.00%
$ 210.4 million $ 285,344
9:05 AM $ 2,427.95
+0.00%
$ 210.4 million $ 285,378
9:04 AM $ 2,427.95
-0.01%
$ 210.15 million $ 285,473
9:03 AM $ 2,428.26
+0.00%
$ 210.15 million $ 285,544
9:02 AM $ 2,428.26
+0.00%
$ 210.15 million $ 285,600
9:01 AM $ 2,428.26
+0.00%
$ 210.15 million $ 285,685
9:00 AM $ 2,428.26
-0.04%
$ 210.15 million $ 285,785
8:59 AM $ 2,429.15
-0.01%
$ 210.25 million $ 285,844
8:58 AM $ 2,429.43
-0.01%
$ 210.25 million $ 285,908
8:57 AM $ 2,429.6
+0.00%
$ 210.25 million $ 285,998
8:56 AM $ 2,429.68
+0.00%
$ 210.25 million $ 286,178
8:55 AM $ 2,429.68
-0.02%
$ 210.25 million $ 286,280
8:54 AM $ 2,430.17
+0.00%
$ 210.34 million $ 286,280
8:53 AM $ 2,430.23
+0.00%
$ 210.34 million $ 286,388
8:52 AM $ 2,430.31
-0.15%
$ 210.34 million $ 286,457
8:51 AM $ 2,433.92
-0.02%
$ 210.34 million $ 286,532
8:50 AM $ 2,434.39
+0.00%
$ 210.34 million $ 286,548
8:49 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,608
8:48 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,676
8:47 AM $ 2,434.39
+0.00%
$ 210.7 million $ 286,751