Mantle Restaked Ether Historical Data

CMETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2,524.28
-1.57%
$ 218.48 million $ 211,433
Apr 21, 9 PM $ 2,564.47
+1.64%
$ 221.96 million $ 211,702
Apr 21, 8 PM $ 2,523.16
+0.71%
$ 218.39 million $ 211,767
Apr 21, 7 PM $ 2,503.92
-0.70%
$ 216.72 million $ 161,316
Apr 21, 6 PM $ 2,521.48
+0.55%
$ 218.24 million $ 162,388
Apr 21, 5 PM $ 2,507.59
-0.69%
$ 217.04 million $ 165,595
Apr 21, 4 PM $ 2,525.11
+0.38%
$ 218.55 million $ 167,079
Apr 21, 3 PM $ 2,515.54
+0.20%
$ 217.73 million $ 170,813
Apr 21, 2 PM $ 2,510.44
-0.50%
$ 217.29 million $ 168,849
Apr 21, 1 PM $ 2,523.16
+0.21%
$ 218.39 million $ 199,312
Apr 21, 12 PM $ 2,517.93
-0.41%
$ 217.93 million $ 209,072
Apr 21, 11 AM $ 2,528.17
-0.37%
$ 218.82 million $ 228,267
Apr 21, 10 AM $ 2,537.47
+0.24%
$ 219.62 million $ 248,154
Apr 21, 9 AM $ 2,531.36
+0.11%
$ 219.1 million $ 259,280
Apr 21, 8 AM $ 2,528.69
-0.05%
$ 218.87 million $ 281,247
Apr 21, 7 AM $ 2,530.03
+0.00%
$ 218.98 million $ 261,207
Apr 21, 6 AM $ 2,530.15
+0.24%
$ 218.99 million $ 289,820
Apr 21, 5 AM $ 2,524.13
+0.28%
$ 218.47 million $ 297,021
Apr 21, 4 AM $ 2,517.19
+0.06%
$ 217.87 million $ 305,271
Apr 21, 3 AM $ 2,515.7
-0.05%
$ 217.74 million $ 312,990
Apr 21, 2 AM $ 2,516.95
-0.27%
$ 217.85 million $ 327,305
Apr 21, 1 AM $ 2,523.83
-0.28%
$ 218.44 million $ 341,413
Apr 21, 12 AM $ 2,530.81
+0.34%
$ 219.05 million $ 351,980
Apr 20, 11 PM $ 2,522.14
-0.47%
$ 218.3 million $ 384,730
Apr 20, 10 PM $ 2,534.06
+0.29%
$ 219.33 million $ 418,948
Apr 20, 9 PM $ 2,526.63
-0.81%
$ 218.69 million $ 489,930
Apr 20, 8 PM $ 2,547.35
+0.18%
$ 220.48 million $ 504,019
Apr 20, 7 PM $ 2,542.68
-0.14%
$ 220.08 million $ 565,386
Apr 20, 6 PM $ 2,546.29
+0.65%
$ 220.39 million $ 579,523
Apr 20, 5 PM $ 2,529.75
+0.80%
$ 218.96 million $ 569,853
Apr 20, 4 PM $ 2,509.68
-0.40%
$ 217.22 million $ 602,989
Apr 20, 3 PM $ 2,519.88
+0.93%
$ 218.1 million $ 611,783
Apr 20, 2 PM $ 2,496.62
-0.61%
$ 216.09 million $ 622,181
Apr 20, 1 PM $ 2,511.96
-0.33%
$ 217.42 million $ 590,298
Apr 20, 12 PM $ 2,520.21
+0.60%
$ 218.13 million $ 576,534
Apr 20, 11 AM $ 2,510.47
+0.27%
$ 217.29 million $ 560,399
Apr 20, 10 AM $ 2,503.81
+0.23%
$ 216.71 million $ 569,194
Apr 20, 9 AM $ 2,498.09
+0.44%
$ 216.22 million $ 551,336
Apr 20, 8 AM $ 2,487.21
-0.66%
$ 215.27 million $ 530,998
Apr 20, 7 AM $ 2,503.84
+1.26%
$ 216.71 million $ 512,041
Apr 20, 6 AM $ 2,472.8
+0.35%
$ 214.03 million $ 510,022
Apr 20, 5 AM $ 2,464.27
-0.30%
$ 213.29 million $ 506,393
Apr 20, 4 AM $ 2,471.7
-0.29%
$ 213.93 million $ 526,299
Apr 20, 3 AM $ 2,478.95
+0.00%
$ 214.56 million $ 551,132
Apr 20, 2 AM $ 2,479
-0.40%
$ 214.56 million $ 591,818
Apr 20, 1 AM $ 2,489
+0.00%
$ 215.43 million $ 728,392
Apr 20, 12 AM $ 2,488.9
+0.00%
$ 215.42 million $ 776,547
Apr 19, 11 PM $ 2,488.9
-0.35%
$ 215.42 million $ 772,728
Apr 19, 10 PM $ 2,497.75
-0.02%
$ 216.19 million $ 755,702
Apr 19, 9 PM $ 2,498.22
-0.09%
$ 216.23 million $ 703,851