Mantle Restaked Ether Historical Data

CMETH Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 2,440.7
+0.00%
$ 211.25 million $ 258,768
10:07 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,187
10:06 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,282
10:05 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,350
10:04 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,422
10:03 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,490
10:02 AM $ 2,440.7
+0.00%
$ 211.25 million $ 270,554
10:01 AM $ 2,440.7
+0.00%
$ 211.25 million $ 274,824
10:00 AM $ 2,440.7
+0.00%
$ 211.25 million $ 274,922
9:59 AM $ 2,440.7
+0.00%
$ 211.25 million $ 276,757
9:58 AM $ 2,440.7
+0.00%
$ 211.25 million $ 281,432
9:57 AM $ 2,440.7
+0.00%
$ 211.25 million $ 281,899
9:56 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,365
9:55 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,441
9:54 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,496
9:53 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,496
9:52 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,566
9:51 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,640
9:50 AM $ 2,440.7
+0.00%
$ 211.25 million $ 282,723
9:49 AM $ 2,440.7
-0.01%
$ 211.25 million $ 282,813
9:48 AM $ 2,440.95
+0.00%
$ 211.25 million $ 282,877
9:47 AM $ 2,440.95
+0.00%
$ 211.25 million $ 282,914
9:46 AM $ 2,440.95
+0.00%
$ 211.25 million $ 282,991
9:45 AM $ 2,440.95
+0.00%
$ 211.25 million $ 283,081
9:44 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,169
9:43 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,245
9:42 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,503
9:41 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,568
9:40 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,612
9:39 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,612
9:38 AM $ 2,440.95
-0.05%
$ 211.27 million $ 283,682
9:37 AM $ 2,442.06
+0.05%
$ 211.27 million $ 283,784
9:36 AM $ 2,440.95
+0.00%
$ 211.27 million $ 283,855
9:35 AM $ 2,441.7
-0.01%
$ 211.27 million $ 283,967
9:34 AM $ 2,442.48
-0.02%
$ 211.4 million $ 284,052
9:33 AM $ 2,442.87
+0.29%
$ 211.4 million $ 283,234
9:32 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,317
9:31 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,399
9:30 AM $ 2,435.89
+0.00%
$ 211.4 million $ 283,468
9:29 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,578
9:28 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,652
9:27 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,675
9:26 AM $ 2,435.89
+0.00%
$ 210.83 million $ 283,947
9:25 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,020
9:24 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,098
9:23 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,197
9:22 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,267
9:21 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,357
9:20 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,357
9:19 AM $ 2,435.89
+0.00%
$ 210.83 million $ 284,508