Mantle Restaked Ether Historical Data

CMETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 2,170.21
-0.49%
$ 187.84 million $ 42,440
Mar 1, 7 AM $ 2,180.95
+0.67%
$ 188.77 million $ 354,122
Mar 1, 6 AM $ 2,166.43
-1.19%
$ 187.51 million $ 353,746
Mar 1, 5 AM $ 2,192.6
+0.00%
$ 189.78 million $ 356,454
Mar 1, 4 AM $ 2,192.6
-0.62%
$ 189.78 million $ 356,454
Mar 1, 3 AM $ 2,206.31
+0.39%
$ 190.96 million $ 356,136
Mar 1, 2 AM $ 2,197.64
+0.52%
$ 190.21 million $ 355,737
Mar 1, 1 AM $ 2,186.32
+2.57%
$ 189.23 million $ 340,362
Mar 1, 12 AM $ 2,131.59
-0.11%
$ 184.49 million $ 294,996
Feb 28, 11 PM $ 2,133.94
-0.39%
$ 184.7 million $ 295,056
Feb 28, 10 PM $ 2,142.33
+0.64%
$ 185.42 million $ 294,299
Feb 28, 9 PM $ 2,128.71
-0.10%
$ 184.25 million $ 294,520
Feb 28, 8 PM $ 2,130.85
+1.44%
$ 184.43 million $ 294,881
Feb 28, 7 PM $ 2,100.65
-0.05%
$ 181.82 million $ 272,937
Feb 28, 6 PM $ 2,101.79
+2.33%
$ 181.92 million $ 272,822
Feb 28, 5 PM $ 2,053.96
-0.19%
$ 177.78 million $ 268,112
Feb 28, 4 PM $ 2,057.94
+0.01%
$ 178.12 million $ 268,536
Feb 28, 3 PM $ 2,057.82
-0.17%
$ 178.11 million $ 268,490
Feb 28, 2 PM $ 2,061.4
+1.02%
$ 178.42 million $ 318,201
Feb 28, 1 PM $ 2,040.5
+0.74%
$ 176.61 million $ 305,399
Feb 28, 12 PM $ 2,025.54
+0.54%
$ 175.32 million $ 300,390
Feb 28, 11 AM $ 2,014.64
+0.00%
$ 174.37 million $ 316,623
Feb 28, 10 AM $ 2,014.64
+0.00%
$ 174.37 million $ 316,860
Feb 28, 9 AM $ 2,014.64
-0.47%
$ 174.37 million $ 317,328
Feb 28, 8 AM $ 2,024.24
-0.01%
$ 175.2 million $ 292,937
Feb 27, 9 PM $ 2,087.73
+0.00%
$ 180.7 million $ 123,786
Feb 27, 8 PM $ 2,087.73
+0.00%
$ 180.7 million $ 124,000
Feb 27, 7 PM $ 2,087.73
+0.16%
$ 180.7 million $ 124,766
Feb 27, 6 PM $ 2,084.29
+0.10%
$ 180.4 million $ 126,186
Feb 27, 5 PM $ 2,082.19
-1.13%
$ 180.22 million $ 117,093
Feb 27, 4 PM $ 2,106.08
-0.18%
$ 182.29 million $ 118,639
Feb 27, 3 PM $ 2,109.94
-0.36%
$ 182.62 million $ 72,759
Feb 27, 2 PM $ 2,117.55
-0.56%
$ 183.28 million $ 48,117
Feb 27, 1 PM $ 2,129.48
-0.24%
$ 184.31 million $ 135,759
Feb 27, 12 PM $ 2,134.69
-0.28%
$ 184.76 million $ 133,815
Feb 27, 11 AM $ 2,140.58
-0.94%
$ 185.27 million $ 134,711
Feb 27, 10 AM $ 2,160.87
-0.06%
$ 187.03 million $ 135,809
Feb 27, 5 AM $ 2,212.2
+0.13%
$ 191.47 million $ 154,151
Feb 27, 4 AM $ 2,219.52
+0.49%
$ 192.11 million $ 154,127
Feb 27, 2 AM $ 2,202.14
+0.10%
$ 190.6 million $ 155,250
Feb 26, 3 PM $ 2,213.54
-0.22%
$ 191.59 million $ 443,841
Feb 26, 1 PM $ 2,246.93
-0.09%
$ 194.48 million $ 272,087
Feb 26, 12 PM $ 2,249.01
+0.09%
$ 194.66 million $ 276,708
Feb 26, 10 AM $ 2,249.02
-0.09%
$ 194.66 million $ 287,973
Feb 26, 9 AM $ 2,251.1
+0.48%
$ 194.84 million $ 294,797
Feb 26, 8 AM $ 2,240.35
-0.12%
$ 193.91 million $ 293,586
Feb 26, 7 AM $ 2,243.09
-0.14%
$ 194.15 million $ 295,808
Feb 26, 6 AM $ 2,246.13
-0.04%
$ 194.41 million $ 275,851
Feb 26, 5 AM $ 2,247.11
-0.19%
$ 194.49 million $ 277,096
Feb 26, 4 AM $ 2,251.49
+0.45%
$ 194.87 million $ 276,948