Mantle Restaked Ether Historical Data

CMETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 2,498.22
-0.09%
$ 216.23 million $ 703,851
Apr 19, 8 PM $ 2,500.58
-0.26%
$ 216.43 million $ 705,692
Apr 19, 7 PM $ 2,507.2
+0.15%
$ 217 million $ 663,804
Apr 19, 6 PM $ 2,503.49
+0.08%
$ 216.68 million $ 667,309
Apr 19, 5 PM $ 2,501.58
-0.37%
$ 216.52 million $ 660,774
Apr 19, 4 PM $ 2,510.8
-0.69%
$ 217.32 million $ 642,910
Apr 19, 3 PM $ 2,528.24
-0.42%
$ 218.83 million $ 663,978
Apr 19, 2 PM $ 2,539.01
-0.31%
$ 219.76 million $ 672,972
Apr 19, 1 PM $ 2,546.99
+0.33%
$ 220.45 million $ 694,564
Apr 19, 12 PM $ 2,538.51
+0.11%
$ 219.71 million $ 699,422
Apr 19, 11 AM $ 2,535.84
+0.31%
$ 219.48 million $ 715,912
Apr 19, 10 AM $ 2,527.88
+0.38%
$ 218.79 million $ 709,848
Apr 19, 9 AM $ 2,518.33
-0.40%
$ 217.97 million $ 755,189
Apr 19, 8 AM $ 2,528.53
+0.36%
$ 218.85 million $ 800,883
Apr 19, 7 AM $ 2,519.42
-0.27%
$ 218.06 million $ 859,327
Apr 19, 6 AM $ 2,526.21
-0.03%
$ 218.65 million $ 844,213
Apr 19, 5 AM $ 2,526.9
-0.26%
$ 218.71 million $ 823,587
Apr 19, 4 AM $ 2,533.45
-0.16%
$ 219.28 million $ 803,899
Apr 19, 3 AM $ 2,537.63
+0.50%
$ 219.64 million $ 777,828
Apr 19, 2 AM $ 2,524.98
-1.18%
$ 218.54 million $ 724,819
Apr 19, 1 AM $ 2,555.23
-0.18%
$ 221.16 million $ 551,183
Apr 19, 12 AM $ 2,559.89
-0.06%
$ 221.57 million $ 498,603
Apr 18, 11 PM $ 2,561.45
-0.22%
$ 221.7 million $ 478,033
Apr 18, 10 PM $ 2,567.15
+0.32%
$ 222.19 million $ 457,732
Apr 18, 9 PM $ 2,558.94
-0.11%
$ 221.48 million $ 460,394
Apr 18, 8 PM $ 2,561.87
+0.11%
$ 221.74 million $ 439,475
Apr 18, 7 PM $ 2,560.29
+0.11%
$ 221.6 million $ 418,703
Apr 18, 6 PM $ 2,557.55
-0.68%
$ 221.36 million $ 397,306
Apr 18, 5 PM $ 2,574.98
+0.08%
$ 222.87 million $ 374,233
Apr 18, 4 PM $ 2,572.96
-0.11%
$ 222.7 million $ 365,042
Apr 18, 3 PM $ 2,575.81
-0.07%
$ 222.94 million $ 340,489
Apr 18, 2 PM $ 2,577.54
+0.45%
$ 223.09 million $ 319,540
Apr 18, 1 PM $ 2,566.01
+0.00%
$ 222.1 million $ 299,740
Apr 18, 12 PM $ 2,566.12
+0.17%
$ 222.1 million $ 319,751
Apr 18, 11 AM $ 2,561.8
-0.41%
$ 221.73 million $ 318,025
Apr 18, 10 AM $ 2,572.24
-0.88%
$ 222.63 million $ 304,677
Apr 18, 9 AM $ 2,595
-0.03%
$ 224.6 million $ 261,687
Apr 18, 8 AM $ 2,599.26
-0.37%
$ 224.97 million $ 261,059
Apr 18, 7 AM $ 2,609.3
-0.24%
$ 225.84 million $ 255,965
Apr 18, 6 AM $ 2,615.63
-0.39%
$ 226.39 million $ 256,232
Apr 18, 5 AM $ 2,625.94
+0.19%
$ 227.28 million $ 321,959
Apr 18, 4 AM $ 2,620.86
+0.21%
$ 226.84 million $ 365,502
Apr 18, 3 AM $ 2,615.32
-0.60%
$ 226.36 million $ 378,229
Apr 18, 2 AM $ 2,631.19
-0.25%
$ 227.74 million $ 389,542
Apr 18, 1 AM $ 2,637.76
+0.42%
$ 228.31 million $ 333,612
Apr 18, 12 AM $ 2,626.62
-0.43%
$ 227.34 million $ 387,170
Apr 17, 11 PM $ 2,637.96
-0.72%
$ 228.32 million $ 453,954
Apr 17, 10 PM $ 2,657.13
+0.15%
$ 229.98 million $ 470,455
Apr 17, 9 PM $ 2,653.22
+0.29%
$ 229.64 million $ 482,758
Apr 17, 8 PM $ 2,645.45
+0.20%
$ 228.97 million $ 498,474