Mantle Restaked Ether Historical Data

CMETH Page 21
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,015
11:01 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,069
11:00 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,148
10:59 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,254
10:58 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,313
10:57 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,390
10:56 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,606
10:55 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,705
10:54 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,820
10:53 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,885
10:52 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,885
10:51 AM $ 2,437.34
+0.00%
$ 210.96 million $ 254,957
10:50 AM $ 2,437.34
+0.00%
$ 210.96 million $ 255,034
10:49 AM $ 2,437.34
+0.00%
$ 210.96 million $ 255,146
10:48 AM $ 2,437.34
-0.01%
$ 210.96 million $ 255,237
10:47 AM $ 2,437.59
-0.06%
$ 210.96 million $ 255,324
10:46 AM $ 2,439.11
+0.00%
$ 210.96 million $ 255,376
10:45 AM $ 2,439.58
+0.00%
$ 210.96 million $ 255,904
10:44 AM $ 2,439.48
-0.01%
$ 211.14 million $ 255,985
10:43 AM $ 2,439.9
-0.02%
$ 211.14 million $ 256,060
10:42 AM $ 2,440.45
+0.00%
$ 211.14 million $ 256,128
10:41 AM $ 2,440.45
+0.00%
$ 211.14 million $ 256,128
10:40 AM $ 2,440.45
+0.00%
$ 211.14 million $ 256,159
10:39 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,214
10:38 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,303
10:37 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,367
10:36 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,450
10:35 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,564
10:34 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,638
10:33 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,720
10:32 AM $ 2,440.45
+0.00%
$ 211.23 million $ 256,804
10:31 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,012
10:30 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,099
10:29 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,191
10:28 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,279
10:27 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,307
10:26 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,307
10:25 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,399
10:24 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,493
10:23 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,587
10:22 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,651
10:21 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,713
10:20 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,797
10:19 AM $ 2,440.45
+0.00%
$ 211.23 million $ 257,897
10:18 AM $ 2,440.45
+0.04%
$ 211.23 million $ 257,980
10:17 AM $ 2,439.36
+0.02%
$ 211.23 million $ 257,999
10:16 AM $ 2,438.97
-0.07%
$ 211.23 million $ 258,234
10:15 AM $ 2,440.7
+0.02%
$ 211.23 million $ 258,343
10:14 AM $ 2,440.3
+0.03%
$ 211.21 million $ 258,401
10:13 AM $ 2,439.49
+0.01%
$ 211.21 million $ 258,478